| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Boatim Inc (CE) |
BTIM |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0002 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.0002 |
more quote information »
BTIM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0005 | 0.0005 | 0.0002 | 0.0002331 | 1,180 | -0.0003 | -60.0% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0004969 | 3,836 | -0.0003 | -60.0% |
| 6 Months | 0.0004 | 0.0006 | 0.0002 | 0.0004396 | 5,198 | -0.0002 | -50.0% |
| 1 Year | 0.1099 | 0.1099 | 0.0001 | 0.0232735 | 7,235 | -0.1097 | -99.82% |
| 3 Years | 1.25 | 1.66 | 0.0001 | 0.6339928 | 28,232 | -1.25 | -99.98% |
| 5 Years | 1.05 | 1.66 | 0.0001 | 0.6340566 | 28,132 | -1.05 | -99.98% |
BTIM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 30 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 26 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 25 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 24 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| May 23 2023 |
0.0002 |
-0.0003 |
-60.0% |
0.0002 |
0.0002 |
0.0002 |
2,100 |
| May 22 2023 |
0.0005 |
0.00 |
0.0% |
0.0005 |
0.0005 |
0.0005 |
0 |
| May 19 2023 |
0.0005 |
0.00 |
0.0% |
0.0005 |
0.0005 |
0.0005 |
0 |
| May 18 2023 |
0.0005 |
0.0001 |
25.0% |
0.0005 |
0.0005 |
0.0005 |
260 |
| May 17 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 16 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 15 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 12 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 11 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 10 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 09 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 08 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 05 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 04 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 03 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 02 2023 |
0.0004 |
0.00 |
0.0% |
0.0004 |
0.0004 |
0.0004 |
0 |
| May 01 2023 |
0.0004 |
-0.0001 |
-20.0% |
0.0004 |
0.0004 |
0.0004 |
597 |
See More Historical Prices ยป
