Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boardwalk Real Estate Investment (PK) | BOWFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.60 | 16:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.60 | 54.60 |
BOWFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.25 | 54.60 | 51.25 | 53.41 | 9,410 | 3.35 | 6.54% |
| 1 Month | 56.635 | 57.62 | 51.22 | 54.06 | 7,786 | -2.04 | -3.59% |
| 3 Months | 51.8001 | 58.95 | 51.22 | 55.01 | 5,595 | 2.80 | 5.41% |
| 6 Months | 47.6827 | 58.95 | 46.06 | 52.26 | 7,341 | 6.92 | 14.51% |
| 1 Year | 43.09 | 58.95 | 41.47 | 51.19 | 5,311 | 11.51 | 26.71% |
| 3 Years | 29.63 | 58.95 | 28.79 | 43.74 | 3,513 | 24.97 | 84.27% |
| 5 Years | 28.92 | 58.95 | 11.06 | 37.59 | 3,267 | 25.68 | 88.80% |
BOWFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0 |
| Apr 23 2024 | 54.60 | 0.60 | 1.11% | 54.60 | 54.60 | 54.60 | 11,876 |
| Apr 22 2024 | 54.00 | 1.84 | 3.53% | 53.36 | 54.00 | 53.36 | 14,448 |
| Apr 19 2024 | 52.16 | 0.91 | 1.78% | 51.72 | 52.16 | 51.72 | 2,012 |
| Apr 18 2024 | 51.25 | -0.58 | -1.12% | 51.25 | 51.25 | 51.25 | 9,305 |
| Apr 17 2024 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 51.83 | 0 |
| Apr 16 2024 | 51.83 | -0.56 | -1.07% | 51.83 | 51.83 | 51.83 | 5,917 |
| Apr 15 2024 | 52.3925 | -0.21 | -0.39% | 52.77 | 52.77 | 52.3925 | 3,366 |
| Apr 12 2024 | 52.60 | -0.84 | -1.57% | 52.60 | 52.60 | 52.55 | 2,479 |
| Apr 11 2024 | 53.44 | 0.15 | 0.28% | 53.44 | 53.44 | 53.44 | 447 |
| Apr 10 2024 | 53.29 | -0.48 | -0.89% | 57.62 | 57.62 | 53.29 | 7,487 |
| Apr 09 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 0 |
| Apr 08 2024 | 53.77 | 0.17 | 0.32% | 51.22 | 53.77 | 51.22 | 11,503 |
| Apr 05 2024 | 53.60 | -0.78 | -1.43% | 53.735 | 53.7948 | 53.60 | 6,332 |
| Apr 04 2024 | 54.38 | -0.55 | -1.00% | 54.76 | 54.76 | 54.38 | 15,207 |
| Apr 03 2024 | 54.93 | -2.26 | -3.95% | 54.93 | 54.93 | 54.93 | 10,980 |
| Apr 02 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 0 |
| Apr 01 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 0 |
| Mar 28 2024 | 57.19 | 0.56 | 0.98% | 57.19 | 57.19 | 57.19 | 9,701 |
| Mar 27 2024 | 56.635 | -0.10 | -0.17% | 56.635 | 56.635 | 56.635 | 5,724 |
| Mar 26 2024 | 56.73 | 0.57 | 1.02% | 56.73 | 56.73 | 56.73 | 558 |
| Mar 25 2024 | 56.155 | -2.80 | -4.74% | 56.155 | 56.155 | 56.155 | 5,907 |
