ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BMO S&P 500 Index ETF (GM)

BMO S&P 500 Index ETF (GM) (BZSPF)

63.53
0.45
(0.71%)
Closed October 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172868190063.530.450.7163.5363.5363.53296
172859556063.080.080.1363.0663.0863.06910
17285094006300.006363630
17284230006300.006363630
17283366006300.006363630
17280774006300.006363630
17279910006300.006363630
17279046006300.006363630
17278182006300.006363630
17277318006300.006363630
17274726006300.006363630
1727386200630.370.59636363153
172729974062.6300.0062.6362.6362.630
172721334062.6300.0062.6362.6362.630
172712694062.630.791.2862.6362.6362.63320
172686726061.8400.0061.8461.8461.840
172678086061.8400.0061.8461.8461.840
172669446061.840.280.4561.8461.8461.84668
172660824061.56-0.09-0.1561.5661.5661.56538
172652172061.650.310.5161.6561.6561.65500
172626294061.341.121.8661.3461.3461.34270
172617624060.2200.0060.2260.2260.220
172608984060.2200.0060.2260.2260.220
172600344060.2200.0060.2260.2260.220
172591704060.2200.0060.2260.2260.220
172565784060.2200.0060.2260.2260.220
172557144060.22-0.65-1.0760.2260.2260.22137
172548528060.8700.0060.8760.8760.870
172539888060.87-0.58-0.9460.8760.8760.87265
172505334061.4500.0061.4561.4561.450
172496694061.4500.0061.4561.4561.450
172488054061.4500.0061.4561.4561.450
172479414061.4500.0061.4561.4561.450
172470774061.450.010.0261.7261.7361.452797
172444848061.441.853.1061.4461.4461.44405
172436202059.5900.0059.5959.5959.590
172427562059.5900.0059.5959.5959.590
172418922059.5900.0059.5959.5959.590
172410282059.5900.0059.5959.5959.590
172384362059.5900.0059.5959.5959.590
172375722059.5900.0059.5959.5959.590
172367082059.591.192.0459.559.5959.51270
172358430058.400.0058.458.458.40
172349790058.40.40.6958.458.458.4155
17232385205800.005858580
17231521205800.005858580
172306572058-0.01-0.02585858112
172297980058.01-2.6-4.2957.6358.0157.63779
172289334060.6100.0060.6160.6160.610
172263414060.6100.0060.6160.6160.610
172254774060.6100.0060.6160.6160.610
172246134060.6100.0060.6160.6160.610
172237494060.6100.0060.6160.6160.610
172228854060.6100.0060.6160.6160.610
172202934060.6100.0060.6160.6160.610
172194294060.6100.0060.6160.6160.610
172185654060.6100.0060.6160.6160.610
172177014060.6100.0060.6160.6160.610
172168374060.61-0.09-0.1560.6160.6160.61178
172142436060.700.0060.760.760.70
172133796060.70.380.6260.760.760.7333
172122300060.32400.0060.32460.32460.3240
172113660060.32400.0060.32460.32460.3240
172105020060.32400.0060.32460.32460.3240

Your Recent History

Delayed Upgrade Clock