ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BMO S&P 500 Index ETF (GM)

BMO S&P 500 Index ETF (GM) (BZSPF)

64.50
0.00
(0.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473320064.500.0064.564.564.50
173464680064.5-1.93-2.9164.564.564.5115
173456094066.43-0.01-0.0266.4366.4366.431708
173447454066.4400.0066.4466.4466.440
173438814066.440.440.6766.4466.4466.44371
17341284006600.006666660
17340420006600.006666660
17339556006600.006666660
17338692006600.006666660
173378280066-0.39-0.59666666700
173352378066.3900.0066.3966.3966.390
173343738066.3900.0066.3966.3966.390
173335098066.390.240.3666.3966.3966.39825
173326458066.1500.0066.1566.1566.150
173317818066.151.772.7566.1566.1566.15115
173291904064.37999900.0064.37999964.37999964.3799990
173274624064.37999900.0064.37999964.37999964.3799990
173265984064.37999900.0064.37999964.37999964.3799990
173257344064.37999900.0064.37999964.37999964.3799990
173231424064.37999900.0064.37999964.37999964.3799990
173222784064.37999900.0064.37999964.37999964.3799990
173214144064.37999900.0064.37999964.37999964.3799990
173205504064.37999900.0064.37999964.37999964.3799990
173196864064.379999-0.91-1.3964.37999964.37999964.379999446
173170920065.2900.0065.2965.2965.290
173162280065.29-0.44-0.6765.4165.4165.293660
173153640065.7300.0065.7365.7365.730
173145000065.7300.0065.7365.7365.730
173136360065.730.570.8765.7365.7365.731400
173110494065.1600.0065.1665.1665.160
173101854065.162.463.9265.1665.1665.16365
173093196062.700.0062.762.762.70
173084556062.700.0062.762.762.70
173075916062.7-0.11-0.1862.762.762.7118
173049642062.81-1.2-1.8762.8162.8162.81500
173040960064.0100.0064.0164.0164.010
173032320064.0100.0064.0164.0164.010
173023680064.0100.0064.0164.0164.010
173015040064.0100.0064.0164.0164.010
172989120064.0100.0064.0164.0164.010
172980480064.0100.0064.0164.0164.010
172971840064.0100.0064.0164.0164.010
172963200064.0100.0064.0164.0164.010
172954560064.010.480.7664.0164.0164.01568
172928670063.5300.0063.5363.5363.530
172920030063.5300.0063.5363.5363.530
172911390063.5300.0063.5363.5363.530
172902750063.5300.0063.5363.5363.530
172894110063.5300.0063.5363.5363.530
172868190063.530.450.7163.5363.5363.53296
172859556063.080.080.1363.0663.0863.06910
17285094006300.006363630
17284230006300.006363630
17283366006300.006363630
17280774006300.006363630
17279910006300.006363630
17279046006300.006363630
17278182006300.006363630
17277318006300.006363630
17274726006300.006363630
1727386200630.370.59636363153
172729974062.6300.0062.6362.6362.630
172721334062.6300.0062.6362.6362.630
172712694062.630.791.2862.6362.6362.63320

Your Recent History

Delayed Upgrade Clock