Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BMO Low Volatility US Equity (CE) | BMLWF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.82 | 37.82 | 37.82 | 37.82 | 37.60 |
BMLWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMLWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
May 15 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
May 14 2024 | 37.60 | 0.71 | 1.92% | 37.60 | 37.60 | 37.60 | 750 |
May 13 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
May 10 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
May 09 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
May 08 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
May 07 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
May 06 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
May 03 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
May 02 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
May 01 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
Apr 30 2024 | 36.89 | 0.00 | 0.00% | 36.89 | 36.89 | 36.89 | 0 |
Apr 29 2024 | 36.89 | -0.34 | -0.91% | 36.88 | 36.89 | 36.88 | 1,897 |
Apr 26 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |
Apr 25 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |
Apr 24 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |
Apr 23 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |
Apr 22 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |
Apr 19 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |
Apr 18 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |
Apr 17 2024 | 37.23 | 0.00 | 0.00% | 37.23 | 37.23 | 37.23 | 0 |