BMO Low Volatility US Equity (CE) (BMLWF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736979600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736893200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1736806800 | 38.1 | -0.4 | -1.04 | 38.1 | 38.1 | 38.1 | 100 |
| 1736548140 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736375340 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 200 |
| 1736288940 | 38.5 | -0.44 | -1.13 | 38.5 | 38.5 | 38.5 | 491 |
| 1736202540 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1735943340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1735856940 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1735684140 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
| 1735597740 | 38.94 | -0.45 | -1.14 | 38.94 | 38.94 | 38.94 | 248 |
| 1735338000 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1735251600 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1735078800 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1734992400 | 39.39 | 0 | 0.00 | 39.39 | 39.39 | 39.39 | 0 |
| 1734733200 | 39.39 | -2.13 | -5.13 | 39.39 | 39.39 | 39.39 | 280 |
| 1734646980 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734560580 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734474180 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734387780 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734128580 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1734042180 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733955780 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733869380 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733782980 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733523780 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733437380 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733350980 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733264580 | 41.52 | 0 | 0.00 | 41.52 | 41.52 | 41.52 | 0 |
| 1733178180 | 41.52 | 0.09 | 0.22 | 41.52 | 41.52 | 41.52 | 300 |
| 1732919160 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1732746360 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1732659960 | 41.43 | 0 | 0.00 | 41.43 | 41.43 | 41.43 | 0 |
| 1732573560 | 41.43 | 0.22 | 0.53 | 41.43 | 41.43 | 41.43 | 550 |
| 1732314000 | 41.21 | 0.87 | 2.16 | 41.21 | 41.21 | 41.21 | 500 |
| 1732227600 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1732141200 | 40.34 | 0 | 0.00 | 40.34 | 40.34 | 40.34 | 0 |
| 1732054800 | 40.34 | -0.66 | -1.61 | 40.34 | 40.34 | 40.34 | 300 |
| 1731968400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731709200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731622800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731536400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731450000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731363600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731104400 | 41 | 0.24 | 0.59 | 41 | 41 | 41 | 1466 |
| 1731018540 | 40.76 | 0.26 | 0.64 | 40.76 | 40.76 | 40.76 | 5000 |
| 1730932080 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1730845680 | 40.5 | -0.91 | -2.20 | 40.32 | 40.5 | 40.32 | 815 |
| 1730730600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730471400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730385000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730298600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730212200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1730125800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729866600 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729780200 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729693800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729607400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729521000 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729261800 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
| 1729175400 | 41.41 | 0 | 0.00 | 41.41 | 41.41 | 41.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
