ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blusky Carbon Inc (QB)

Blusky Carbon Inc (QB) (BSKCF)

0.1913
-0.0167
( -8.03% )
Updated: 10:59:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0177-8.468899521530.2090.27890.1792123750.20402545CS
40.051336.64285714290.140.320.14175360.2031039CS
12-0.3454-64.35625116450.53670.53670.1291990230.35201562CS
26-0.2096-52.28236467950.40090.7350.1291850140.36848824CS
52-0.2096-52.28236467950.40090.7350.1291850140.36848824CS
156-0.2096-52.28236467950.40090.7350.1291850140.36848824CS
260-0.2096-52.28236467950.40090.7350.1291850140.36848824CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365477200.2080.0168.330.1890.210.1815154
17363753400.192-0.008-4.000.180.27890.17928575
17362889400.2-0.015326-7.120.180.27890.1816203
17362023600.2153260.0117265.760.2090.2153260.203089567
17359429800.2036-0.0304-12.990.216040.240.203499912830
17358567000.2340.02210.380.23060.2340.21222885
17356839600.212-0.00365-1.690.18010.2350.180123102
17355977400.21565-0.01485-6.440.20.2310.196311365
17353380000.23050.030515.250.22780.2570.227813227
17352520200.2-0.0314-13.570.17510.2120.17519478
17350782000.2314-0.0088-3.660.223520.23140.223522702
17349924000.24020.024411.310.320.320.17088298
17347332000.2158-0.0184-7.860.196750.23420.1711342
17346468000.23420.067240.240.19030.23420.170522686
17345609400.167-0.0191-10.260.180.202040.16720270
17344743600.18609990.00609993.390.180.18659990.1824143
17343881400.180.015.880.140.24330.1466286
17341289400.17-0.0422-19.890.1750.250.1291728455
17340424800.2122-0.0378-15.120.2250.270.258559
17339559000.25-0.00825-3.190.260.30.2535311
17338692000.25825-0.033-11.330.278050.28260.2579824
17337828000.291250.001250.430.30.310.2760142
17335236000.29-0.025-7.940.3820.3820.29130380
17334375000.315-0.002-0.630.32190.326250.308199918745
17333509800.317-0.0098-3.000.3160.327250.31611314
17332647000.3268-0.0109-3.230.360.360.352016
17331781800.33770.01775.530.360.360.334334
17329182000.32-0.0215-6.300.360.360.3237955
17327465400.34150.001950.570.360.360.339618813
17326601400.33955-0.01145-3.260.360.360.336719309
17325735600.3510.01364.030.37830.3810.350225683
17323140000.33740.00491.470.35250.35250.32530502
17322279000.3325-0.0175-5.000.344750.370.32578163
17321417400.35-0.0078-2.180.370.370.3590515
17320548000.3578-0.0066-1.810.390.390.3561335
17319686400.3644-0.00615-1.660.390.390.363877161
17317092600.370550.009152.530.372250.420.3675333
17316228000.36140.00140.390.35010.43170.350194464
17315367600.36-5.0E-5-0.010.43280.43280.3498119025
17314504800.360050.01505014.360.42640.42640.3477153627
17313636000.34499990.058749920.520.320.350.2985901
17311044000.28625-0.0143-4.760.2630.32670.263141868
17310185400.30055-0.04845-13.880.320.350.2795291705
17309316000.349-0.011-3.060.42680.42680.3024105240
17308456800.3600.000.3608270.43650.3593537
17307591600.36-0.0389-9.750.47370.480.36134294
17304964200.3989-0.0211-5.020.4840.4840.3967283095
17304097800.42-0.01-2.330.43750.43750.41425286036
17303235000.43-0.04-8.510.50.50.429209267
17302372800.47-0.006-1.260.490.490.4663191037
17301508800.4760.0061.280.46990.4760.446213074
17298915000.470.01753.870.470.4750.45692442
17298051600.45250.0255.850.450.4550.42190482
17297189400.4275-0.0029-0.670.45950.45950.423888057
17296323000.4304-0.0384-8.190.4750.4750.4120035
17295456000.4688-0.0079-1.660.53670.53670.45859230148
17292864000.47670.03678.340.47270.47670.445210497
17292000000.440.024255.830.42150.46660.4175146329
17291139600.415750.00575011.400.48670.48670.403187469
17290276800.4099999-0.0398-8.850.49320.49320.40196860
17289412200.44980.049812.450.38250.59980.3825169876

Your Recent History

Delayed Upgrade Clock