BluSky AI Inc (PK) Historical Data - IMIID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	42.8571428571	0.49	0.7	0.49	720	0.629308	CS
4	0.21	42.8571428571	0.49	0.7	0.49	720	0.629308	CS
12	0.21	42.8571428571	0.49	0.7	0.49	720	0.629308	CS
26	-659.5	-99.8939715238	660.2	660.2	0.49	360	0.629308	CS
52	-659.5	-99.8939715238	660.2	660.2	0.49	120	0.629308	CS
156	-659.5	-99.8939715238	660.2	660.2	0.49	72	0.629308	CS
260	-659.5	-99.8939715238	660.2	660.2	0.49	51	0.629308	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741814940	0.7	0.070692	11.23	0.7	0.7	0.7	180
1741728480	0.629308	-0.030892	-4.68	0.49	0.7	0.49	720
1741613400	0.6602	-659.5398	-99.90	0.6602	0.6602	0.6602	0
1741354200	660.2	0	0.00	660.2	660.2	660.2	0
1741267800	660.2	0	0.00	660.2	660.2	660.2	0
1741181400	660.2	0	0.00	660.2	660.2	660.2	0
1741095000	660.2	0	0.00	660.2	660.2	660.2	0
1741008600	660.2	0	0.00	660.2	660.2	660.2	0
1740749400	660.2	0	0.00	660.2	660.2	660.2	0
1740663000	660.2	0	0.00	660.2	660.2	660.2	0
1740576600	660.2	0	0.00	660.2	660.2	660.2	0
1740490200	660.2	0	0.00	660.2	660.2	660.2	0
1740403800	660.2	0	0.00	660.2	660.2	660.2	0
1740144600	660.2	0	0.00	660.2	660.2	660.2	0
1740058200	660.2	0	0.00	660.2	660.2	660.2	0
1739971800	660.2	0	0.00	660.2	660.2	660.2	0
1739885400	660.2	0	0.00	660.2	660.2	660.2	0
1739539800	660.2	0	0.00	660.2	660.2	660.2	0
1739453400	660.2	0	0.00	660.2	660.2	660.2	0
1739367000	660.2	0	0.00	660.2	660.2	660.2	0
1739280600	660.2	0	0.00	660.2	660.2	660.2	0
1739194200	660.2	0	0.00	660.2	660.2	660.2	0
1738935000	660.2	0	0.00	660.2	660.2	660.2	0
1738848600	660.2	0	0.00	660.2	660.2	660.2	0
1738762200	660.2	0	0.00	660.2	660.2	660.2	0
1738675800	660.2	0	0.00	660.2	660.2	660.2	0
1738589400	660.2	0	0.00	660.2	660.2	660.2	0
1738330200	660.2	0	0.00	660.2	660.2	660.2	0
1738243800	660.2	0	0.00	660.2	660.2	660.2	0
1738157400	660.2	0	0.00	660.2	660.2	660.2	0
1738071000	660.2	0	0.00	660.2	660.2	660.2	0
1737984600	660.2	0	0.00	660.2	660.2	660.2	0
1737725400	660.2	0	0.00	660.2	660.2	660.2	0
1737639000	660.2	0	0.00	660.2	660.2	660.2	0
1737552600	660.2	0	0.00	660.2	660.2	660.2	0
1737466200	660.2	0	0.00	660.2	660.2	660.2	0
1737120600	660.2	0	0.00	660.2	660.2	660.2	0
1737034200	660.2	0	0.00	660.2	660.2	660.2	0
1736947800	660.2	0	0.00	660.2	660.2	660.2	0
1736861400	660.2	0	0.00	660.2	660.2	660.2	0
1736775000	660.2	0	0.00	660.2	660.2	660.2	0
1736515800	660.2	0	0.00	660.2	660.2	660.2	0
1736343000	660.2	0	0.00	660.2	660.2	660.2	0
1736256600	660.2	0	0.00	660.2	660.2	660.2	0
1736170200	660.2	0	0.00	660.2	660.2	660.2	0
1735911000	660.2	0	0.00	660.2	660.2	660.2	0
1735824600	660.2	0	0.00	660.2	660.2	660.2	0
1735651800	660.2	0	0.00	660.2	660.2	660.2	0
1735565400	660.2	0	0.00	660.2	660.2	660.2	0
1735306200	660.2	0	0.00	660.2	660.2	660.2	0
1735219800	660.2	0	0.00	660.2	660.2	660.2	0
1735047000	660.2	0	0.00	660.2	660.2	660.2	0
1734960600	660.2	0	0.00	660.2	660.2	660.2	0
1734701400	660.2	0	0.00	660.2	660.2	660.2	0
1734615000	660.2	0	0.00	660.2	660.2	660.2	0
1734528600	660.2	0	0.00	660.2	660.2	660.2	0
1734442200	660.2	0	0.00	660.2	660.2	660.2	0
1734355800	660.2	0	0.00	660.2	660.2	660.2	0
1734096600	660.2	0	0.00	660.2	660.2	660.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BluSky AI Inc (PK) (IMIID)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BluSky AI Inc (PK) (IMIID) Historical

BluSky AI Inc (PK) (IMIID)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free