Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Blum Holdings Inc (QB) (BLMH)
Blum Holdings Inc (QB) (BLMH) Historical

BLMH Blum Holdings Inc (QB)

0.45

-0.02 (-4.26%)

Last Updated: 10:21:33

Delayed by 15 minutes

BLMH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.47	0.00	0.00%	0.645	0.645	0.47	5,406
Jun 12 2024	0.47	0.02	4.44%	0.45	0.58	0.45	3,226
Jun 11 2024	0.45	0.05	12.50%	0.385168	0.55	0.385168	2,382
Jun 10 2024	0.40	-0.19	-32.20%	0.52	0.57	0.36	24,774
Jun 07 2024	0.59	0.02	3.51%	0.55	0.59	0.55	3,760
Jun 06 2024	0.57	-0.07	-10.94%	0.6245	0.6245	0.5603	2,977
Jun 05 2024	0.64	0.0023	0.36%	0.609	0.64	0.609	2,122
Jun 04 2024	0.6377	-0.0123	-1.89%	0.62	0.6377	0.60	12,073
Jun 03 2024	0.65	-0.025	-3.70%	0.62	0.6655	0.62	1,656
May 31 2024	0.675	0.04	6.30%	0.64	0.675	0.64	843
May 30 2024	0.635	0.015	2.42%	0.62	0.6774	0.62	2,436
May 29 2024	0.62	-0.033	-5.05%	0.653	0.707	0.62	7,640
May 28 2024	0.653	-0.0569	-8.02%	0.7099	0.71	0.653	2,181
May 24 2024	0.7099	0.00	0.00%	0.70	0.7099	0.69	20,955
May 23 2024	0.7099	0.0299	4.40%	0.71	0.71	0.661	3,811
May 22 2024	0.68	0.015	2.26%	0.64	0.68	0.64	11,360
May 21 2024	0.665	-0.125	-15.82%	0.7095	0.754	0.665	13,004
May 20 2024	0.79	0.06	8.22%	0.79	0.79	0.79	1,644
May 17 2024	0.73	0.02	2.82%	0.65	0.79	0.61	25,115
May 16 2024	0.71	-0.02	-2.74%	0.74	0.74	0.70	9,071
May 15 2024	0.73	0.10	15.87%	0.62	0.73	0.62	5,529
May 14 2024	0.63	-0.08	-11.27%	0.7198	0.72	0.63	3,188
May 13 2024	0.71	0.00	0.00%	0.71	0.7198	0.65	5,562
May 10 2024	0.71	-0.0098	-1.36%	0.7198	0.7199	0.71	2,180
May 09 2024	0.7198	0.0178	2.54%	0.7499	0.7499	0.6025	4,021
May 08 2024	0.702	-0.048	-6.40%	0.702	0.75	0.66	6,911
May 07 2024	0.75	0.06	8.70%	0.6348	0.768	0.6348	2,126
May 06 2024	0.69	-0.063	-8.37%	0.753	0.79	0.69	6,267
May 03 2024	0.753	0.053	7.57%	0.7663	0.799	0.74	2,611
May 02 2024	0.70	-0.011	-1.55%	0.80	0.80	0.70	15,706
May 01 2024	0.711	-0.139	-16.35%	0.84	0.84	0.7101	14,585
Apr 30 2024	0.85	0.15	21.43%	0.75	0.85	0.722	27,500
Apr 29 2024	0.70	-0.06	-7.89%	0.76	0.76	0.70	822
Apr 26 2024	0.76	-0.01	-1.30%	0.799	0.799	0.71	2,533
Apr 25 2024	0.77	0.055	7.69%	0.70	0.80	0.70	3,822
Apr 24 2024	0.715	0.0075	1.06%	0.75	0.75	0.70	22,024
Apr 23 2024	0.7075	-0.0125	-1.74%	0.73	0.735	0.70	4,111
Apr 22 2024	0.72	-0.03	-4.00%	0.70	0.74	0.70	5,223
Apr 19 2024	0.75	-0.0489	-6.12%	0.75	0.75	0.75	970
Apr 18 2024	0.7989	0.0889	12.52%	0.72	0.7999	0.72	5,560
Apr 17 2024	0.71	-0.11	-13.41%	0.73	0.73	0.71	7,801
Apr 16 2024	0.82	0.04	5.13%	0.757	0.82	0.71	11,443
Apr 15 2024	0.78	-0.11	-12.36%	0.82	0.82	0.76	7,477
Apr 12 2024	0.89	0.14	18.67%	0.75	0.89	0.75	11,111
Apr 11 2024	0.75	-0.07	-8.54%	0.76	0.819	0.75	9,685
Apr 10 2024	0.82	0.00	0.00%	0.825	0.83	0.82	3,006
Apr 09 2024	0.82	-0.01	-1.20%	0.83	0.83	0.82	2,131
Apr 08 2024	0.83	0.09	12.16%	0.75	0.88	0.75	5,262
Apr 05 2024	0.74	-0.15	-16.85%	0.90	0.90	0.74	8,493
Apr 04 2024	0.89	0.089	11.11%	0.8853	0.89	0.785	5,969
Apr 03 2024	0.801	0.051	6.80%	0.8857	0.8857	0.77885	5,236
Apr 02 2024	0.75	0.02	2.74%	0.77907	0.81783	0.75	2,903
Apr 01 2024	0.73	-0.15	-17.05%	0.847	0.847	0.70	3,788
Mar 28 2024	0.88	0.147	20.05%	0.88	0.88	0.70	11,977
Mar 27 2024	0.733	-0.0169	-2.25%	0.7499	0.88	0.73	7,618
Mar 26 2024	0.7499	-0.0201	-2.61%	0.7895	0.81	0.7499	15,151
Mar 25 2024	0.77	0.00	0.00%	0.7844	0.7844	0.77	953
Mar 22 2024	0.77	0.02	2.67%	0.751	0.89	0.751	13,507
Mar 21 2024	0.75	0.00	0.00%	0.82	0.82	0.75	4,335
Mar 20 2024	0.75	0.00	0.00%	0.70	0.75	0.70	5,717
Mar 19 2024	0.75	-0.03	-3.85%	0.80	0.80	0.715	3,076
Mar 18 2024	0.78	-0.07	-8.24%	0.8699	0.8699	0.78	2,539

Delayed Upgrade Clock