Blum (QB) Historical Data - BLMH

Company Name	Stock Ticker Symbol	Market	Type
Blum Holdings Inc (QB)	BLMH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.79	08:38:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.79

BLMH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7198	0.79	0.61	0.7209853	8,909	0.0702	9.75%
1 Month	0.73	0.85	0.6025	0.7384318	8,266	0.06	8.22%
3 Months	0.9128	0.9128	0.6025	0.7620239	7,283	-0.1228	-13.45%
6 Months	0.78	0.98	0.6025	0.7727155	7,376	0.01	1.28%
1 Year	0.78	0.98	0.6025	0.7727155	7,376	0.01	1.28%
3 Years	0.78	0.98	0.6025	0.7727155	7,376	0.01	1.28%
5 Years	0.78	0.98	0.6025	0.7727155	7,376	0.01	1.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.79	0.06	8.22%	0.79	0.79	0.79	1,644
May 17 2024	0.73	0.02	2.82%	0.65	0.79	0.61	25,115
May 16 2024	0.71	-0.02	-2.74%	0.74	0.74	0.70	9,071
May 15 2024	0.73	0.10	15.87%	0.62	0.73	0.62	5,529
May 14 2024	0.63	-0.08	-11.27%	0.7198	0.72	0.63	3,188
May 13 2024	0.71	0.00	0.00%	0.71	0.7198	0.65	5,562
May 10 2024	0.71	-0.0098	-1.36%	0.7198	0.7199	0.71	2,180
May 09 2024	0.7198	0.0178	2.54%	0.7499	0.7499	0.6025	4,021
May 08 2024	0.702	-0.048	-6.40%	0.702	0.75	0.66	6,911
May 07 2024	0.75	0.06	8.70%	0.6348	0.768	0.6348	2,126
May 06 2024	0.69	-0.063	-8.37%	0.753	0.79	0.69	6,267
May 03 2024	0.753	0.053	7.57%	0.7663	0.799	0.74	2,611
May 02 2024	0.70	-0.011	-1.55%	0.80	0.80	0.70	15,706
May 01 2024	0.711	-0.139	-16.35%	0.84	0.84	0.7101	14,585
Apr 30 2024	0.85	0.15	21.43%	0.75	0.85	0.722	27,500
Apr 29 2024	0.70	-0.06	-7.89%	0.76	0.76	0.70	822
Apr 26 2024	0.76	-0.01	-1.30%	0.799	0.799	0.71	2,533
Apr 25 2024	0.77	0.055	7.69%	0.70	0.80	0.70	3,822
Apr 24 2024	0.715	0.0075	1.06%	0.75	0.75	0.70	22,024
Apr 23 2024	0.7075	-0.0125	-1.74%	0.73	0.735	0.70	4,111
Apr 22 2024	0.72	-0.03	-4.00%	0.70	0.74	0.70	5,223