BlueRiver Acquisition Corporation (PK) (BLUAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.52 | 10.52 | 10.52 | 193 | 10.52 | CS |
| 26 | -0.48 | -4.36363636364 | 11 | 11.5 | 10.52 | 367 | 10.8110445 | CS |
| 52 | -0.58 | -5.22522522523 | 11.1 | 11.5 | 10.52 | 665 | 10.91082729 | CS |
| 156 | -0.58 | -5.22522522523 | 11.1 | 11.5 | 10.52 | 665 | 10.91082729 | CS |
| 260 | -0.58 | -5.22522522523 | 11.1 | 11.5 | 10.52 | 665 | 10.91082729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737670800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737584400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737498000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737152400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1737066000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736979600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736893200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736806800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736547600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736374800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736288400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1736202000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735942800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735856400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735683600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735597200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735338000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735251600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1735078800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734992400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734733200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734646800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 100 |
| 1734560760 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1734474360 | 10.52 | -0.03 | -0.28 | 10.52 | 10.52 | 10.52 | 285 |
| 1734359400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734100200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1734013800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733927400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733841000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733754600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733495400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733409000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733322600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733236200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1733149800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732890600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732717800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732631400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732545000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732285800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732199400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732113000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1732026600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731940200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731681000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731594600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731508200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731421800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731335400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1731076200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730989800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730903400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730817000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730730600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730471400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730385000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730298600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730212200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1730125800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
