Bluejay Mining PLC (PK) Historical Data - BLLYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0017	-29.3103448276	0.0058	0.0058	0.0041	15000	0.00575	CS
4	0.0003	7.89473684211	0.0038	0.0065	0.0038	178138	0.00534087	CS
12	0.0004	10.8108108108	0.0037	0.0125	0.0037	222201	0.00702874	CS
26	-0.0007	-14.5833333333	0.0048	0.0125	0.002721	291234	0.00535301	CS
52	-0.0087	-67.96875	0.0128	0.0128	0.002721	230140	0.00595275	CS
156	-0.1509	-97.3548387097	0.155	0.17	0.002721	230672	0.05828893	CS
260	-0.113384	-96.510163086	0.117484	0.235	0.002721	249128	0.08926182	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867200	0.0041	-0.00165	-28.70	0.0041	0.0041	0.0041	12750
1726780920	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1726694520	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1726608120	0.00575	0	0.00	0.00575	0.00575	0.00575	0
1726521720	0.00575	0.00185	47.44	0.0057999	0.0057999	0.00575	15000
1726262940	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1726176540	0.0039	-0.00072	-15.58	0.0065	0.0065	0.0039	10110
1726090140	0.00462	0.00012	2.67	0.0049	0.0049	0.0039	193000
1726003500	0.0045	0	0.00	0.0057	0.0057999	0.0045	101100
1725917160	0.0045	0	0.00	0.0045	0.0045	0.0045	250000
1725658020	0.0045	-0.0005	-10.00	0.0056	0.0056	0.0045	111500
1725571440	0.005	0	0.00	0.005	0.005	0.005	50000
1725485280	0.005	0	0.00	0.005	0.005	0.005	0
1725398880	0.005	-0.0009	-15.25	0.005	0.005	0.005	120000
1725053340	0.0059	0.0006	11.32	0.0057999	0.0059	0.0057999	450000
1724966400	0.0053	0.0014	35.90	0.005	0.0053	0.005	118333
1724880360	0.0039	-0.0021	-35.00	0.00432	0.00432	0.0038	151500
1724794080	0.006	0.0002001	3.45	0.0056	0.006	0.0056	735000
1724707740	0.0057999	0.0003999	7.41	0.0057999	0.0057999	0.0057999	176000
1724448480	0.0054	0.0001	1.89	0.0038	0.0054	0.0038	12394
1724362140	0.0053	0.0012	29.27	0.005	0.006	0.005	1094728
1724275380	0.0041	0	0.00	0.0041	0.0041	0.0041	5000
1724189340	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1724102940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1723843740	0.0041	-0.00115	-21.90	0.0041	0.0041	0.0041	1000
1723756860	0.00525	0.00135	34.62	0.0051	0.00525	0.00496	39315
1723670820	0.0039	-0.0016	-29.09	0.0044	0.0044	0.0039	250700
1723584360	0.0055	0.0007001	14.59	0.0038	0.006182	0.0038	161600
1723497600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1723238400	0.0047999	0.0010999	29.73	0.0047999	0.0047999	0.0047999	40965
1723152120	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1723065720	0.0037	-0.0008	-17.78	0.00544	0.00544	0.0037	21928
1722979800	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	142000
1722893340	0.004	0	0.00	0.0047999	0.0051399	0.004	12000
1722634020	0.004	0	0.00	0.004	0.004	0.004	0
1722547620	0.004	-0.0012	-23.08	0.004	0.004	0.004	200
1722461340	0.0052	0.0002	4.00	0.005	0.0052	0.0046	83904
1722374820	0.005	-0.00212	-29.78	0.005	0.005	0.005	1255597
1722288180	0.00712	0.00212	42.40	0.005	0.00712	0.005	1111
1722029100	0.005	-0.000527	-9.54	0.0055	0.0055	0.005	155000
1721942400	0.005527	-0.000473	-7.88	0.004121	0.005527	0.0041	131000
1721856480	0.006	-0.0012	-16.67	0.006	0.006	0.006	30000
1721770140	0.0072	0.0013	22.03	0.0072	0.0072	0.0072	50000
1721683740	0.0059	0.0003091	5.53	0.0062	0.0062	0.0059	20000
1721424180	0.0055909	0.0002309	4.31	0.0044	0.00566	0.0044	125714
1721337960	0.00536	-0.00064	-10.67	0.00536	0.00536	0.00536	350
1721251320	0.006	0	0.00	0.006	0.006	0.006	10000
1721164920	0.006	0	0.00	0.0066	0.0066	0.006	1275
1721078940	0.006	-0.0002	-3.23	0.006	0.006	0.006	4000
1720819200	0.0062	0.0008	14.81	0.006	0.0062	0.006	213500
1720733280	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1720646880	0.0054	-0.0016	-22.86	0.0054	0.006	0.0054	360492
1720560540	0.007	-0.0005	-6.67	0.0075	0.0075	0.006	189750
1720473600	0.0075	-0.0007	-8.54	0.0079	0.0079	0.0075	139050
1720214640	0.0082	-0.003	-26.79	0.0092999	0.0092999	0.0065	545000
1720041000	0.0112	0.0015	15.46	0.007	0.0112	0.0064599	186925
1719955740	0.0097	-0.00155	-13.78	0.00949	0.0097	0.007	150650
1719868980	0.01125	0.004778	73.83	0.006	0.0125	0.006	2412141
1719610020	0.006472	0.001272	24.46	0.0037	0.006472	0.0037	114600
1719523200	0.0052	-8.4E-5	-1.59	0.0052	0.0052	0.0052	40000
1719437280	0.0052839	0	0.00	0.0052839	0.0052839	0.0052839	0
1719350880	0.0052839	0.0007339	16.13	0.0053	0.0053	0.0052839	145000
1719264540	0.00455	-0.00075	-14.15	0.00472	0.00472	0.00455	30500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluejay Mining PLC (PK) (BLLYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bluejay Mining PLC (PK) (BLLYF) Historical

Bluejay Mining PLC (PK) (BLLYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History