Bluejay Mining PLC (PK) (BLLYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 25 | 0.0044 | 0.0072 | 0.0041 | 71343 | 0.00584475 | CS |
| 4 | 0.0018 | 48.6486486486 | 0.0037 | 0.0125 | 0.0037 | 260247 | 0.00933345 | CS |
| 12 | 0.00138 | 33.4951456311 | 0.00412 | 0.0125 | 0.0031 | 290056 | 0.00613944 | CS |
| 26 | -0.000493 | -8.22626397464 | 0.005993 | 0.0125 | 0.002721 | 302560 | 0.00529093 | CS |
| 52 | -0.014 | -71.7948717949 | 0.0195 | 0.021 | 0.002721 | 234041 | 0.00754127 | CS |
| 156 | -0.119 | -95.5823293173 | 0.1245 | 0.235 | 0.002721 | 283800 | 0.09067502 | CS |
| 260 | -0.0885 | -94.1489361702 | 0.094 | 0.235 | 0.002721 | 251778 | 0.09154705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.005527 | -0.000473 | -7.88 | 0.004121 | 0.005527 | 0.0041 | 131000 |
| 1721856480 | 0.006 | -0.0012 | -16.67 | 0.006 | 0.006 | 0.006 | 30000 |
| 1721770140 | 0.0072 | 0.0013 | 22.03 | 0.0072 | 0.0072 | 0.0072 | 50000 |
| 1721683740 | 0.0059 | 0.0003091 | 5.53 | 0.0062 | 0.0062 | 0.0059 | 20000 |
| 1721424180 | 0.0055909 | 0.0002309 | 4.31 | 0.0044 | 0.00566 | 0.0044 | 125714 |
| 1721337960 | 0.00536 | -0.00064 | -10.67 | 0.00536 | 0.00536 | 0.00536 | 350 |
| 1721251320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1721164920 | 0.006 | 0 | 0.00 | 0.0066 | 0.0066 | 0.006 | 1275 |
| 1721078940 | 0.006 | -0.0002 | -3.23 | 0.006 | 0.006 | 0.006 | 4000 |
| 1720819200 | 0.0062 | 0.0008 | 14.81 | 0.006 | 0.0062 | 0.006 | 213500 |
| 1720733280 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720646880 | 0.0054 | -0.0016 | -22.86 | 0.0054 | 0.006 | 0.0054 | 360492 |
| 1720560540 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.006 | 189750 |
| 1720473600 | 0.0075 | -0.0007 | -8.54 | 0.0079 | 0.0079 | 0.0075 | 139050 |
| 1720214640 | 0.0082 | -0.003 | -26.79 | 0.0092999 | 0.0092999 | 0.0065 | 545000 |
| 1720041000 | 0.0112 | 0.0015 | 15.46 | 0.007 | 0.0112 | 0.0064599 | 186925 |
| 1719955740 | 0.0097 | -0.00155 | -13.78 | 0.00949 | 0.0097 | 0.007 | 150650 |
| 1719868980 | 0.01125 | 0.004778 | 73.83 | 0.006 | 0.0125 | 0.006 | 2412141 |
| 1719610020 | 0.006472 | 0.001272 | 24.46 | 0.0037 | 0.006472 | 0.0037 | 114600 |
| 1719523200 | 0.0052 | -8.4E-5 | -1.59 | 0.0052 | 0.0052 | 0.0052 | 40000 |
| 1719437280 | 0.0052839 | 0 | 0.00 | 0.0052839 | 0.0052839 | 0.0052839 | 0 |
| 1719350880 | 0.0052839 | 0.0007339 | 16.13 | 0.0053 | 0.0053 | 0.0052839 | 145000 |
| 1719264540 | 0.00455 | -0.00075 | -14.15 | 0.00472 | 0.00472 | 0.00455 | 30500 |
| 1719005220 | 0.0053 | 0 | 0.00 | 0.004 | 0.0053 | 0.004 | 1074000 |
| 1718918640 | 0.0053 | -0.00167 | -23.96 | 0.0053 | 0.0053 | 0.004 | 305000 |
| 1718746140 | 0.00697 | -3.0E-5 | -0.43 | 0.00697 | 0.007 | 0.00697 | 93000 |
| 1718659680 | 0.007 | 0.0017 | 32.08 | 0.004 | 0.007 | 0.004 | 438200 |
| 1718400300 | 0.0053 | 0.0003 | 6.00 | 0.0066 | 0.0066 | 0.0053 | 112000 |
| 1718314140 | 0.005 | 0.0013 | 35.14 | 0.005 | 0.005 | 0.005 | 10000 |
| 1718227380 | 0.0037 | -0.0013 | -26.00 | 0.0045 | 0.0067 | 0.0037 | 65052 |
| 1718141340 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 60900 |
| 1718054880 | 0.0045 | -0.0024 | -34.78 | 0.0033 | 0.0045 | 0.0033 | 21400 |
| 1717795800 | 0.0069 | 0.002 | 40.82 | 0.0066 | 0.0069 | 0.0053 | 90000 |
| 1717709400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1717622460 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0043 | 797000 |
| 1717536360 | 0.005 | -0.00015 | -2.91 | 0.0062 | 0.0062 | 0.005 | 590000 |
| 1717450140 | 0.00515 | 0.00095 | 22.62 | 0.005 | 0.00515 | 0.005 | 460000 |
| 1717190940 | 0.0042 | 0.00029 | 7.42 | 0.004 | 0.0043 | 0.004 | 779849 |
| 1717104540 | 0.00391 | 0.000207 | 5.59 | 0.00391 | 0.00391 | 0.00391 | 50000 |
| 1717018020 | 0.003703 | -6.0E-6 | -0.16 | 0.00385 | 0.00385 | 0.003703 | 4900 |
| 1716931740 | 0.003709 | -0.000441 | -10.63 | 0.0046 | 0.0046 | 0.003709 | 23020 |
| 1716585840 | 0.00415 | 0.00045 | 12.16 | 0.0045909 | 0.0046 | 0.00415 | 89000 |
| 1716499200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1716412800 | 0.0037 | -0.0006 | -13.95 | 0.0041 | 0.005 | 0.0037 | 765000 |
| 1716326580 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1716240180 | 0.0043 | -0.0005 | -10.42 | 0.0041 | 0.0043 | 0.0041 | 552225 |
| 1715981340 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 100000 |
| 1715894940 | 0.005 | 0.0007 | 16.28 | 0.005 | 0.005 | 0.005 | 4651 |
| 1715808000 | 0.0043 | 0.0004 | 10.26 | 0.0039 | 0.0043 | 0.0036 | 228225 |
| 1715722140 | 0.0039 | -0.00024 | -5.80 | 0.003515 | 0.0039 | 0.003515 | 240950 |
| 1715635200 | 0.0041399 | -0.00086 | -17.20 | 0.0041399 | 0.0041399 | 0.0041399 | 775 |
| 1715376000 | 0.005 | 0.0007 | 16.28 | 0.005 | 0.005 | 0.0035 | 631549 |
| 1715289720 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 800 |
| 1715203200 | 0.004 | -0.0003 | -6.98 | 0.004 | 0.004 | 0.004 | 20000 |
| 1715117340 | 0.0043 | -0.0001 | -2.27 | 0.0037 | 0.005 | 0.0037 | 1651956 |
| 1715030940 | 0.0044 | 0.00055 | 14.29 | 0.0044 | 0.004792 | 0.0044 | 244583 |
| 1714771740 | 0.00385 | -0.00017 | -4.23 | 0.00412 | 0.0047999 | 0.0031 | 678944 |
| 1714684800 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1714598400 | 0.00402 | -0.00048 | -10.67 | 0.00363 | 0.00402 | 0.0035 | 1483930 |
| 1714512600 | 0.0045 | 0.00035 | 8.43 | 0.0047999 | 0.0047999 | 0.0045 | 155000 |
| 1714425720 | 0.00415 | 0.00011 | 2.72 | 0.0047 | 0.0047999 | 0.00415 | 202250 |
| 1714166580 | 0.00404 | 0.001319 | 48.47 | 0.004 | 0.0047999 | 0.0028999 | 874249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
