Blue Water Ventures International, Inc. (PC) Stock Price - BWVI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blue Water Ventures International, Inc. (PC) BWVI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0134 -16.75% 0.0666 0.085 0.06 0.085 0.08 15:44:34
Bid Price Ask Price Spread Spread % News
0.0625 0.0666 0.0041 6.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 270,393 $ 0.071290 $ 19,276 62,366 0.05 - 0.32
Last Trade Time Type Quantity Stock Price Currency
15:44:35 6,800 $ 0.0666 USD

Blue Water Ventures International, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.4M 66.02M - - 16.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Blue Water Ventures International, Inc. (PC) News

Latest BWVI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BWVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0690.0950.060.08714k270k34k-0.0024-3.48%
1 Month0.10.10.050.06722k848k118k-0.0334-33.40%
3 Months0.170.1990.050.0840500848k69k-0.1034-60.82%
6 Months0.130.26450.050.1167300848k45k-0.0634-48.77%
1 Year0.2350.320.050.136615848k32k-0.1684-71.66%
3 Years0.1250.720.050.26111848k35k-0.0584-46.72%
5 Years0.280.720.01550.24771848k31k-0.2134-76.21%

Blue Water Ventures International, Inc. (PC) Description

Blue Water Ventures International, Inc. (OTC: BWVI) a industry leader in shallow ocean historic shipwreck exploration using archaeologically sound recovery methods which are predicated on state-of-the-art technology targeting shipwrecks primarily in North and Central America as well as the Caribbean.


Your Recent History
USOTC
BWVI
Blue Water..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.