Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 154,400 |
|
|||||
| News | - | ||||||
| Day High | 0.014 | Low High |
|||||
| Day Low | 0.0122 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Water Ventures International Inc (PK) | BWVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -10.71% | 0.0125 | 11:52:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0122 | 0.014 | 0.014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 154,400 | $ 0.012996 | $ 2,007 | - | 0.011 - 0.189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:24 | 34,400 | $ 0.0125 | USD |
Blue Water Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0151 | 0.0219 | 0.0122 | 0.0145998 | 60,088 | -0.0026 | -17.22% |
| 1 Month | 0.018 | 0.0239 | 0.0121 | 0.0159401 | 172,878 | -0.0055 | -30.56% |
| 3 Months | 0.0385 | 0.0419 | 0.011 | 0.0204894 | 263,352 | -0.026 | -67.53% |
| 6 Months | 0.1025 | 0.108 | 0.011 | 0.0299344 | 162,121 | -0.09 | -87.80% |
| 1 Year | 0.1695 | 0.189 | 0.011 | 0.0496861 | 97,126 | -0.157 | -92.63% |
| 3 Years | 0.06575 | 0.75 | 0.011 | 0.1752702 | 77,051 | -0.05325 | -80.99% |
| 5 Years | 0.1179 | 0.75 | 0.0103 | 0.1338959 | 72,721 | -0.1054 | -89.40% |
