Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0137 | Low High |
|||||
| Day Low | 0.0137 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Water Ventures International Inc (PK) | BWVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 12.30% | 0.0137 | 11:56:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0122 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.0137 | $ 41 | - | 0.011 - 0.189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:31 | 3,000 | $ 0.0137 | USD |
Blue Water Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0219 | 0.0219 | 0.0122 | 0.0149059 | 184,788 | -0.0082 | -37.44% |
| 1 Month | 0.0245 | 0.0245 | 0.0121 | 0.0165629 | 212,493 | -0.0108 | -44.08% |
| 3 Months | 0.0446 | 0.0446 | 0.011 | 0.0212928 | 268,851 | -0.0309 | -69.28% |
| 6 Months | 0.1287 | 0.1287 | 0.011 | 0.0305334 | 161,853 | -0.115 | -89.36% |
| 1 Year | 0.165 | 0.189 | 0.011 | 0.0501107 | 97,383 | -0.1513 | -91.70% |
| 3 Years | 0.09 | 0.75 | 0.011 | 0.1753104 | 77,138 | -0.0763 | -84.78% |
| 5 Years | 0.10 | 0.75 | 0.0103 | 0.1337963 | 72,885 | -0.0863 | -86.30% |
