Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Water Ventures International Inc (PK) | BWVI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 09:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.014 |
BWVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.0219 | 0.0122 | 0.0146569 | 51,330 | -0.001 | -6.67% |
| 1 Month | 0.019 | 0.0244 | 0.0121 | 0.0161622 | 172,720 | -0.005 | -26.32% |
| 3 Months | 0.0428 | 0.043 | 0.011 | 0.0208102 | 262,973 | -0.0288 | -67.29% |
| 6 Months | 0.107 | 0.108 | 0.011 | 0.0301701 | 161,265 | -0.093 | -86.92% |
| 1 Year | 0.1739 | 0.189 | 0.011 | 0.0497857 | 97,185 | -0.1599 | -91.95% |
| 3 Years | 0.06575 | 0.75 | 0.011 | 0.1752967 | 77,027 | -0.05175 | -78.71% |
| 5 Years | 0.10 | 0.75 | 0.0103 | 0.1344702 | 72,489 | -0.086 | -86.00% |
BWVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 24 2024 | 0.014 | 0.0003 | 2.19% | 0.0134 | 0.0167 | 0.0134 | 14,600 |
| Apr 23 2024 | 0.0137 | 0.0015 | 12.30% | 0.0137 | 0.0137 | 0.0137 | 3,000 |
| Apr 22 2024 | 0.0122 | -0.0028 | -18.67% | 0.0219 | 0.0219 | 0.0122 | 27,750 |
| Apr 19 2024 | 0.015 | -0.0005 | -3.23% | 0.0151 | 0.0151 | 0.015 | 195,000 |
| Apr 18 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.01914 | 0.015 | 16,300 |
| Apr 17 2024 | 0.015 | -0.0045 | -23.08% | 0.0219 | 0.0219 | 0.014 | 500,100 |
| Apr 16 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
| Apr 15 2024 | 0.0195 | 0.00 | 0.00% | 0.01658 | 0.0195 | 0.01635 | 31,000 |
| Apr 12 2024 | 0.0195 | 0.0055 | 39.29% | 0.0145 | 0.0195 | 0.014 | 60,677 |
| Apr 11 2024 | 0.014 | -0.00165 | -10.54% | 0.01675 | 0.0173 | 0.014 | 9,300 |
| Apr 10 2024 | 0.01565 | 0.00075 | 5.03% | 0.014 | 0.0191 | 0.0121 | 344,321 |
| Apr 09 2024 | 0.0149 | 0.00 | 0.00% | 0.0169 | 0.0192 | 0.0149 | 161,750 |
| Apr 08 2024 | 0.0149 | -0.0011 | -6.88% | 0.0149 | 0.0149 | 0.0149 | 10,020 |
| Apr 05 2024 | 0.016 | 0.00052 | 3.36% | 0.0165 | 0.0195 | 0.0148 | 496,150 |
| Apr 04 2024 | 0.01548 | -0.00102 | -6.18% | 0.0165 | 0.0165 | 0.01548 | 19,253 |
| Apr 03 2024 | 0.0165 | 0.0005 | 3.13% | 0.014 | 0.0165 | 0.014 | 147,157 |
| Apr 02 2024 | 0.016 | -0.003 | -15.79% | 0.0169 | 0.02068 | 0.014 | 698,400 |
| Apr 01 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.0239 | 0.016 | 204,148 |
| Mar 28 2024 | 0.02 | 0.0009 | 4.71% | 0.019 | 0.0244 | 0.0175 | 170,028 |
| Mar 27 2024 | 0.0191 | 0.0012 | 6.70% | 0.023 | 0.023 | 0.0169 | 182,573 |
| Mar 26 2024 | 0.0179 | -0.0064 | -26.34% | 0.0245 | 0.0245 | 0.0161 | 550,946 |
