Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Water Petroleum Corporation (PK) | BWPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.15 | 1.15 |
BWPC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.16 | 1.16 | 1.15 | 1.15 | 2,000 | -0.01 | -0.86% |
1 Month | 2.20 | 2.57 | 1.15 | 1.92 | 1,531 | -1.05 | -47.73% |
3 Months | 2.51 | 2.57 | 1.15 | 1.42 | 5,711 | -1.36 | -54.18% |
6 Months | 1.41 | 2.802 | 0.75 | 1.48 | 3,445 | -0.26 | -18.44% |
1 Year | 2.40 | 3.37 | 0.75 | 2.42 | 5,921 | -1.25 | -52.08% |
3 Years | 0.25 | 3.37 | 0.05 | 2.47 | 12,196 | 0.90 | 360.00% |
5 Years | 0.05 | 3.37 | 0.02 | 1.99 | 12,108 | 1.10 | 2,200.00% |
BWPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 25 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 22 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
Apr 19 2024 | 1.15 | -0.05 | -4.17% | 1.16 | 1.16 | 1.15 | 2,000 |
Apr 18 2024 | 1.20 | -0.46 | -27.71% | 1.65 | 1.65 | 1.20 | 800 |
Apr 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 15 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
Apr 08 2024 | 1.66 | -0.22 | -11.70% | 1.88 | 1.88 | 1.66 | 647 |
Apr 05 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Apr 04 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Apr 03 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
Apr 02 2024 | 1.88 | -0.66 | -25.98% | 1.82 | 1.88 | 1.82 | 454 |
Apr 01 2024 | 2.54 | 1.04 | 69.33% | 2.20 | 2.57 | 2.20 | 3,753 |
Mar 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Mar 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |