Blue Star Opportunities Corp (PK) (BSTO)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00021 | -0.915032679739 | 0.02295 | 0.029 | 0.016 | 829 | 0.016 | CS |
| 4 | 0.00994 | 77.65625 | 0.0128 | 0.03 | 0.0128 | 28818 | 0.01991782 | CS |
| 12 | -0.00476 | -17.3090909091 | 0.0275 | 0.03 | 0.0128 | 17186 | 0.02119561 | CS |
| 26 | 0.00949 | 71.6226415094 | 0.01325 | 0.048 | 0.008 | 26560 | 0.02806876 | CS |
| 52 | -0.01426 | -38.5405405405 | 0.037 | 0.048 | 0.008 | 29909 | 0.02599401 | CS |
| 156 | -0.01126 | -33.1176470588 | 0.034 | 0.22 | 0.008 | 47769 | 0.06122462 | CS |
| 260 | -0.00945 | -29.35694315 | 0.03219 | 0.27 | 0.0071 | 51163 | 0.04985324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721856540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721770140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721683740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 456 |
| 1721424180 | 0.016 | -0.014 | -46.67 | 0.02295 | 0.029 | 0.016 | 1201 |
| 1721337960 | 0.03 | 0.0065 | 27.66 | 0.017 | 0.03 | 0.017 | 46800 |
| 1721251320 | 0.0235 | 0.0064 | 37.43 | 0.0235 | 0.0235 | 0.0235 | 100 |
| 1721164920 | 0.0171 | 0.00226 | 15.23 | 0.015 | 0.0235 | 0.015 | 142019 |
| 1721078640 | 0.01484 | 0 | 0.00 | 0.01484 | 0.01484 | 0.01484 | 0 |
| 1720819440 | 0.01484 | 0 | 0.00 | 0.01484 | 0.01484 | 0.01484 | 0 |
| 1720733040 | 0.01484 | 0 | 0.00 | 0.01484 | 0.01484 | 0.01484 | 0 |
| 1720646640 | 0.01484 | 0 | 0.00 | 0.01484 | 0.01484 | 0.01484 | 0 |
| 1720560240 | 0.01484 | 0 | 0.00 | 0.01484 | 0.01484 | 0.01484 | 0 |
| 1720473840 | 0.01484 | 0 | 0.00 | 0.01484 | 0.01484 | 0.01484 | 0 |
| 1720214640 | 0.01484 | 0.00081 | 5.77 | 0.01484 | 0.01484 | 0.01484 | 150 |
| 1720041780 | 0.01403 | 0 | 0.00 | 0.01403 | 0.01403 | 0.01403 | 0 |
| 1719955380 | 0.01403 | 0 | 0.00 | 0.01403 | 0.01403 | 0.01403 | 0 |
| 1719868980 | 0.01403 | -0.00197 | -12.31 | 0.0128 | 0.01403 | 0.0128 | 11000 |
| 1719609780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719523380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719436980 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719350580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719264180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719004980 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718918580 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718745780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718659380 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718400180 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718313780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718227380 | 0.016 | 8.0E-5 | 0.50 | 0.0145 | 0.016 | 0.0145 | 4500 |
| 1718141340 | 0.01592 | -0.00288 | -15.32 | 0.0174 | 0.0174 | 0.01592 | 2000 |
| 1718054880 | 0.0188 | 0.0008 | 4.44 | 0.0188 | 0.0188 | 0.0188 | 2500 |
| 1717795800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 4208 |
| 1717709400 | 0.02 | -6.0E-5 | -0.30 | 0.021 | 0.021 | 0.02 | 60000 |
| 1717622940 | 0.02006 | 0 | 0.00 | 0.02006 | 0.02006 | 0.02006 | 0 |
| 1717536540 | 0.02006 | 0 | 0.00 | 0.02006 | 0.02006 | 0.02006 | 0 |
| 1717450140 | 0.02006 | 0 | 0.00 | 0.02006 | 0.02006 | 0.02006 | 0 |
| 1717190940 | 0.02006 | -0.00094 | -4.48 | 0.0213 | 0.0223 | 0.02 | 33225 |
| 1717104420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1717018020 | 0.021 | -0.0003 | -1.41 | 0.021 | 0.021 | 0.021 | 10000 |
| 1716931740 | 0.0213 | -0.00269 | -11.21 | 0.024 | 0.024 | 0.0213 | 8694 |
| 1716586140 | 0.02399 | 0 | 0.00 | 0.02399 | 0.02399 | 0.02399 | 0 |
| 1716499740 | 0.02399 | 0.00299 | 14.24 | 0.02399 | 0.02399 | 0.02399 | 200 |
| 1716412800 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 16725 |
| 1716326940 | 0.0214999 | -0.0001 | -0.46 | 0.021 | 0.0214999 | 0.021 | 2220 |
| 1716240180 | 0.0216 | -0.0024 | -10.00 | 0.0225 | 0.0225 | 0.0216 | 3000 |
| 1715981340 | 0.024 | -0.0029 | -10.78 | 0.024 | 0.024 | 0.024 | 20000 |
| 1715894940 | 0.0269 | -0.0006 | -2.18 | 0.0275 | 0.0275 | 0.0225 | 48201 |
| 1715808540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1715722140 | 0.0275 | -0.00125 | -4.35 | 0.029125 | 0.029125 | 0.0275 | 1600 |
| 1715635200 | 0.02875 | 1.0E-5 | 0.03 | 0.02875 | 0.02875 | 0.02875 | 10000 |
| 1715376120 | 0.02874 | 0 | 0.00 | 0.02874 | 0.02874 | 0.02874 | 0 |
| 1715289720 | 0.02874 | 0.00124 | 4.51 | 0.0275 | 0.02874 | 0.0275 | 350 |
| 1715203200 | 0.0275 | -0.00525 | -16.03 | 0.0275 | 0.0275 | 0.0275 | 500 |
| 1715117400 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1715031000 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1714771800 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1714685400 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1714599000 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1714512600 | 0.03275 | 0 | 0.00 | 0.03275 | 0.03275 | 0.03275 | 0 |
| 1714425720 | 0.03275 | -0.00025 | -0.76 | 0.0275 | 0.03275 | 0.0275 | 3746 |
| 1714138200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
