Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Star Opportunities Corp (PK) | BSTO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03275 | 16:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03275 | 0.03275 |
BSTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.0275 | 0.032837 | 2,873 | -0.00025 | -0.76% |
| 1 Month | 0.00896 | 0.048 | 0.00896 | 0.0344473 | 54,453 | 0.02379 | 265.51% |
| 3 Months | 0.008 | 0.048 | 0.008 | 0.0336533 | 35,793 | 0.02475 | 309.38% |
| 6 Months | 0.029 | 0.048 | 0.008 | 0.0257065 | 36,046 | 0.00375 | 12.93% |
| 1 Year | 0.034 | 0.048 | 0.008 | 0.0279011 | 26,900 | -0.00125 | -3.68% |
| 3 Years | 0.0378 | 0.22 | 0.008 | 0.0575522 | 58,694 | -0.00505 | -13.36% |
| 5 Years | 0.035 | 0.27 | 0.0071 | 0.050125 | 51,364 | -0.00225 | -6.43% |
BSTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| Apr 30 2024 | 0.03275 | 0.00 | 0.00% | 0.03275 | 0.03275 | 0.03275 | 0 |
| Apr 29 2024 | 0.03275 | -0.00025 | -0.76% | 0.0275 | 0.03275 | 0.0275 | 3,746 |
| Apr 26 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 25 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 24 2024 | 0.033 | 0.0025 | 8.20% | 0.033 | 0.033 | 0.033 | 2,000 |
| Apr 23 2024 | 0.0305 | -0.0001 | -0.33% | 0.0305 | 0.0305 | 0.0305 | 10,007 |
| Apr 22 2024 | 0.0306 | -0.00565 | -15.59% | 0.034 | 0.034 | 0.0305 | 31,300 |
| Apr 19 2024 | 0.03625 | 0.00 | 0.00% | 0.03625 | 0.03625 | 0.03625 | 0 |
| Apr 18 2024 | 0.03625 | -0.00265 | -6.81% | 0.0419 | 0.047 | 0.035 | 146,500 |
| Apr 17 2024 | 0.0389 | -0.00299 | -7.14% | 0.0402 | 0.0415 | 0.035 | 20,000 |
| Apr 16 2024 | 0.04189 | 0.00299 | 7.69% | 0.03914 | 0.04189 | 0.03914 | 17,375 |
| Apr 15 2024 | 0.0389 | -0.0061 | -13.56% | 0.048 | 0.048 | 0.0351 | 40,649 |
| Apr 12 2024 | 0.045 | 0.01155 | 34.53% | 0.034 | 0.047 | 0.034 | 169,800 |
| Apr 11 2024 | 0.03345 | 0.00 | 0.00% | 0.03345 | 0.03345 | 0.03345 | 0 |
| Apr 10 2024 | 0.03345 | 0.00595 | 21.64% | 0.03055 | 0.038 | 0.03055 | 5,853 |
| Apr 09 2024 | 0.0275 | 0.0025 | 10.00% | 0.025 | 0.0393 | 0.0225 | 240,319 |
| Apr 08 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.025 | 0.025 | 11,000 |
| Apr 05 2024 | 0.027 | 0.01804 | 201.34% | 0.011 | 0.02999 | 0.011 | 62,032 |
| Apr 04 2024 | 0.00896 | 0.00 | 0.00% | 0.00896 | 0.00896 | 0.00896 | 0 |
| Apr 03 2024 | 0.00896 | -0.00133 | -12.93% | 0.00896 | 0.00896 | 0.00896 | 1,760 |
| Apr 02 2024 | 0.01029 | 0.00 | 0.00% | 0.01029 | 0.01029 | 0.01029 | 0 |
