Blue Star Foods Corporation (PK) Historical Data - BSFC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0613	85.7342657343	0.0715	0.2	0.071	833630	0.10136154	CS
4	0.0613	85.7342657343	0.0715	0.2	0.071	833630	0.10136154	CS
12	0.0613	85.7342657343	0.0715	0.2	0.071	833630	0.10136154	CS
26	-6.5872	-98.0238095238	6.72	6.72	0.071	500178	0.10136154	CS
52	-6.5872	-98.0238095238	6.72	6.72	0.071	312611	0.10136154	CS
156	-6.5872	-98.0238095238	6.72	6.72	0.071	208407	0.10136154	CS
260	-1.8872	-93.4257425743	2.02	8	0.071	18266	0.40283055	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735078200	0.1328	0.0428	47.56	0.085	0.18	0.085	403097
1734992400	0.09	-0.01	-10.00	0.0771	0.129	0.0771	981653
1734733200	0.1	-6.62	-98.51	0.0714999	0.2	0.0709999	1116139
1734643800	6.72	0	0.00	6.72	6.72	6.72	0
1734557400	6.72	0	0.00	6.72	6.72	6.72	0
1734471000	6.72	0	0.00	6.72	6.72	6.72	0
1734384600	6.72	0	0.00	6.72	6.72	6.72	0
1734125400	6.72	0	0.00	6.72	6.72	6.72	0
1734039000	6.72	0	0.00	6.72	6.72	6.72	0
1733952600	6.72	0	0.00	6.72	6.72	6.72	0
1733866200	6.72	0	0.00	6.72	6.72	6.72	0
1733779800	6.72	0	0.00	6.72	6.72	6.72	0
1733520600	6.72	0	0.00	6.72	6.72	6.72	0
1733434200	6.72	0	0.00	6.72	6.72	6.72	0
1733347800	6.72	0	0.00	6.72	6.72	6.72	0
1733261400	6.72	0	0.00	6.72	6.72	6.72	0
1733175000	6.72	0	0.00	6.72	6.72	6.72	0
1732915800	6.72	0	0.00	6.72	6.72	6.72	0
1732743000	6.72	0	0.00	6.72	6.72	6.72	0
1732656600	6.72	0	0.00	6.72	6.72	6.72	0
1732570200	6.72	0	0.00	6.72	6.72	6.72	0
1732311000	6.72	0	0.00	6.72	6.72	6.72	0
1732224600	6.72	0	0.00	6.72	6.72	6.72	0
1732138200	6.72	0	0.00	6.72	6.72	6.72	0
1732051800	6.72	0	0.00	6.72	6.72	6.72	0
1731965400	6.72	0	0.00	6.72	6.72	6.72	0
1731706200	6.72	0	0.00	6.72	6.72	6.72	0
1731619800	6.72	0	0.00	6.72	6.72	6.72	0
1731533400	6.72	0	0.00	6.72	6.72	6.72	0
1731447000	6.72	0	0.00	6.72	6.72	6.72	0
1731360600	6.72	0	0.00	6.72	6.72	6.72	0
1731101400	6.72	0	0.00	6.72	6.72	6.72	0
1731015000	6.72	0	0.00	6.72	6.72	6.72	0
1730928600	6.72	0	0.00	6.72	6.72	6.72	0
1730842200	6.72	0	0.00	6.72	6.72	6.72	0
1730755800	6.72	0	0.00	6.72	6.72	6.72	0
1730496600	6.72	0	0.00	6.72	6.72	6.72	0
1730410200	6.72	0	0.00	6.72	6.72	6.72	0
1730323800	6.72	0	0.00	6.72	6.72	6.72	0
1730237400	6.72	0	0.00	6.72	6.72	6.72	0
1730151000	6.72	0	0.00	6.72	6.72	6.72	0
1729891800	6.72	0	0.00	6.72	6.72	6.72	0
1729805400	6.72	0	0.00	6.72	6.72	6.72	0
1729719000	6.72	0	0.00	6.72	6.72	6.72	0
1729632600	6.72	0	0.00	6.72	6.72	6.72	0
1729546200	6.72	0	0.00	6.72	6.72	6.72	0
1729287000	6.72	0	0.00	6.72	6.72	6.72	0
1729200600	6.72	0	0.00	6.72	6.72	6.72	0
1729114200	6.72	0	0.00	6.72	6.72	6.72	0
1729027800	6.72	0	0.00	6.72	6.72	6.72	0
1728941400	6.72	0	0.00	6.72	6.72	6.72	0
1728682200	6.72	0	0.00	6.72	6.72	6.72	0
1728595800	6.72	0	0.00	6.72	6.72	6.72	0
1728509400	6.72	0	0.00	6.72	6.72	6.72	0
1728423000	6.72	0	0.00	6.72	6.72	6.72	0
1728336600	6.72	0	0.00	6.72	6.72	6.72	0
1728077400	6.72	0	0.00	6.72	6.72	6.72	0
1727991000	6.72	0	0.00	6.72	6.72	6.72	0
1727904600	6.72	0	0.00	6.72	6.72	6.72	0
1727818200	6.72	0	0.00	6.72	6.72	6.72	0
1727731800	6.72	0	0.00	6.72	6.72	6.72	0
1727472600	6.72	0	0.00	6.72	6.72	6.72	0
1727386200	6.72	0	0.00	6.72	6.72	6.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Star Foods Corporation (PK) (BSFC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Star Foods Corporation (PK) (BSFC) Historical

Blue Star Foods Corporation (PK) (BSFC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free