Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Line Protection Group Inc (PK) | BLPG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -40.58% | 0.041 | 15:49:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.041 | 0.041 | 0.069 |
BLPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.069 | 0.04 | 0.0654769 | 5,563 | -0.028 | -40.58% |
| 1 Month | 0.0301 | 0.0698 | 0.0301 | 0.0631553 | 6,659 | 0.0109 | 36.21% |
| 3 Months | 0.053025 | 0.0738 | 0.0255 | 0.0537173 | 10,569 | -0.01203 | -22.68% |
| 6 Months | 0.0632 | 0.092 | 0.0255 | 0.0633067 | 10,987 | -0.0222 | -35.13% |
| 1 Year | 0.161 | 0.1725 | 0.0255 | 0.0821561 | 13,731 | -0.12 | -74.53% |
| 3 Years | 0.01325 | 1.45 | 0.00695 | 0.0192951 | 582,071 | 0.02775 | 209.43% |
| 5 Years | 0.00175 | 1.45 | 0.0002 | 0.0044044 | 6,399,733 | 0.03925 | 2,242.86% |
BLPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.069 | 0.028 | 68.29% | 0.05914 | 0.069 | 0.05914 | 8,090 |
| Apr 17 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 16 2024 | 0.041 | -0.028 | -40.58% | 0.0547 | 0.0547 | 0.041 | 2,100 |
| Apr 15 2024 | 0.069 | 0.0141 | 25.68% | 0.069 | 0.069 | 0.069 | 6,500 |
| Apr 12 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
| Apr 11 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
| Apr 10 2024 | 0.0549 | -0.0146 | -21.01% | 0.0549 | 0.0549 | 0.0549 | 111 |
| Apr 09 2024 | 0.0695 | 0.0255 | 57.95% | 0.05 | 0.0698 | 0.05 | 42,610 |
| Apr 08 2024 | 0.044 | 0.004 | 10.00% | 0.044 | 0.044 | 0.044 | 1,080 |
| Apr 05 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 100 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 03 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 14,010 |
| Apr 02 2024 | 0.04 | -0.00207 | -4.92% | 0.04 | 0.04 | 0.04 | 3,228 |
| Apr 01 2024 | 0.04207 | 0.00 | 0.00% | 0.04207 | 0.04207 | 0.04207 | 0 |
| Mar 28 2024 | 0.04207 | 0.00 | 0.00% | 0.04207 | 0.04207 | 0.04207 | 0 |
| Mar 27 2024 | 0.04207 | -0.02593 | -38.13% | 0.04207 | 0.04207 | 0.04207 | 300 |
| Mar 26 2024 | 0.068 | 0.0379 | 125.91% | 0.068 | 0.068 | 0.068 | 1,030 |
| Mar 25 2024 | 0.0301 | -0.00999 | -24.92% | 0.0301 | 0.0301 | 0.0301 | 750 |
| Mar 22 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0 |
| Mar 21 2024 | 0.04009 | 0.00 | 0.00% | 0.0303 | 0.04009 | 0.0303 | 2,100 |
| Mar 20 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0.04009 | 0 |
| Mar 19 2024 | 0.04009 | 0.00509 | 14.54% | 0.04207 | 0.04207 | 0.04009 | 1,790 |
