Blue Horizon Global Capital Corporation (PK) Historical Data - MOOIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	11600	0.004	CS
4	0	0	0.004	0.004	0.004	8900	0.004	CS
12	0	0	0.004	0.00918	0.004	7740	0.0042677	CS
26	0	0	0.004	0.00918	0.004	6973	0.00457978	CS
52	-0.0158	-79.797979798	0.0198	0.0198	0.0038	25468	0.00921594	CS
156	-0.01125	-73.7704918033	0.01525	0.035	0.0011	19683	0.00793877	CS
260	0.0013	48.1481481481	0.0027	0.05965	0.001	26701	0.02519934	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737152820	0.004	0	0.00	0.004	0.004	0.004	0
1737066420	0.004	0	0.00	0.004	0.004	0.004	2000
1736979780	0.004	0	0.00	0.004	0.004	0.004	0
1736893380	0.004	0	0.00	0.004	0.004	0.004	21200
1736806800	0.004	0	0.00	0.004	0.004	0.004	0
1736547600	0.004	0	0.00	0.004	0.004	0.004	0
1736374800	0.004	0	0.00	0.004	0.004	0.004	0
1736288400	0.004	0	0.00	0.004	0.004	0.004	0
1736202000	0.004	0	0.00	0.004	0.004	0.004	0
1735942800	0.004	0	0.00	0.004	0.004	0.004	0
1735856400	0.004	0	0.00	0.004	0.004	0.004	0
1735683600	0.004	0	0.00	0.004	0.004	0.004	0
1735597200	0.004	0	0.00	0.004	0.004	0.004	0
1735338000	0.004	0	0.00	0.004	0.004	0.004	0
1735251600	0.004	0	0.00	0.004	0.004	0.004	0
1735078800	0.004	0	0.00	0.004	0.004	0.004	0
1734992400	0.004	0	0.00	0.004	0.004	0.004	0
1734733200	0.004	-0.00518	-56.43	0.004	0.004	0.004	3500
1734646800	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734560400	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734474000	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734387600	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734128400	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1734042000	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1733955600	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1733869200	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1733782800	0.00918	0	0.00	0.00918	0.00918	0.00918	0
1733523600	0.00918	0.00518	129.50	0.00918	0.00918	0.00918	2000
1733437200	0.004	0	0.00	0.004	0.004	0.004	0
1733350800	0.004	0	0.00	0.004	0.004	0.004	0
1733264400	0.004	0	0.00	0.004	0.004	0.004	0
1733178000	0.004	0	0.00	0.004	0.004	0.004	0
1732918800	0.004	0	0.00	0.004	0.004	0.004	0
1732746000	0.004	0	0.00	0.004	0.004	0.004	0
1732659600	0.004	0	0.00	0.004	0.004	0.004	0
1732573200	0.004	0	0.00	0.004	0.004	0.004	0
1732314000	0.004	0	0.00	0.004	0.004	0.004	0
1732227600	0.004	0	0.00	0.004	0.004	0.004	0
1732141200	0.004	0	0.00	0.004	0.004	0.004	0
1732054800	0.004	-0.0001	-2.44	0.004	0.004	0.004	10000
1731965100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731705900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731619500	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731533100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731446700	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731360300	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731101100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1731014700	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730928300	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730841900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730755500	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730496300	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730409900	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730323500	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730237100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1730150700	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729891500	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729805100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729718700	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729632300	0.0041	0.0001	2.50	0.0041	0.0041	0.0041	700
1729521000	0.004	0	0.00	0.004	0.004	0.004	0
1729261800	0.004	0	0.00	0.004	0.004	0.004	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Horizon Global Capital Corporation (PK) (MOOIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Horizon Global Capital Corporation (PK) (MOOIF) Historical

Blue Horizon Global Capital Corporation (PK) (MOOIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free