Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Biofuels Inc (QB) | BIOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009065 | 10.25% | 0.0975 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0937 | 0.09079 | 0.0975 | 0.0975 | 0.088435 |
BIOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08446 | 0.09895 | 0.0801 | 0.0862215 | 97,777 | 0.01304 | 15.44% |
| 1 Month | 0.10 | 0.1097 | 0.079 | 0.0898694 | 109,420 | -0.0025 | -2.50% |
| 3 Months | 0.1161 | 0.1337 | 0.079 | 0.1019893 | 108,173 | -0.0186 | -16.02% |
| 6 Months | 0.123 | 0.148 | 0.0546 | 0.1021671 | 138,944 | -0.0255 | -20.73% |
| 1 Year | 0.1649 | 0.1849 | 0.0546 | 0.12368 | 116,462 | -0.0674 | -40.87% |
| 3 Years | 0.3095 | 0.41 | 0.0546 | 0.1852646 | 174,972 | -0.212 | -68.50% |
| 5 Years | 0.035 | 1.50 | 0.0085 | 0.2888981 | 190,383 | 0.0625 | 178.57% |
BIOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0975 | 0.00907 | 10.25% | 0.0937 | 0.0975 | 0.09079 | 23,233 |
| Apr 23 2024 | 0.088435 | 0.00534 | 6.42% | 0.09895 | 0.09895 | 0.0848 | 66,000 |
| Apr 22 2024 | 0.0831 | -0.0048 | -5.46% | 0.0801 | 0.0985 | 0.0801 | 170,201 |
| Apr 19 2024 | 0.0879 | 0.0002 | 0.23% | 0.0878 | 0.0879 | 0.084 | 57,973 |
| Apr 18 2024 | 0.0877 | 0.00 | 0.00% | 0.08558 | 0.0877 | 0.0841 | 114,972 |
| Apr 17 2024 | 0.0877 | -0.0002 | -0.23% | 0.08446 | 0.0879 | 0.08395 | 79,738 |
| Apr 16 2024 | 0.0879 | 0.0052 | 6.29% | 0.083 | 0.088 | 0.079 | 174,570 |
| Apr 15 2024 | 0.0827 | -0.00229 | -2.69% | 0.08375 | 0.0848 | 0.0823 | 173,976 |
| Apr 12 2024 | 0.08499 | -0.01291 | -13.19% | 0.0979 | 0.0979 | 0.0823 | 690,184 |
| Apr 11 2024 | 0.0979 | 0.0023 | 2.41% | 0.097 | 0.0979 | 0.0961 | 49,207 |
| Apr 10 2024 | 0.0956 | 0.0002 | 0.21% | 0.0954 | 0.098 | 0.0954 | 7,725 |
| Apr 09 2024 | 0.0954 | -0.0043 | -4.31% | 0.0952 | 0.0997 | 0.0952 | 14,200 |
| Apr 08 2024 | 0.0997 | -0.0003 | -0.30% | 0.095 | 0.0999 | 0.095 | 7,167 |
| Apr 05 2024 | 0.10 | -0.001 | -0.99% | 0.09868 | 0.1049 | 0.0971 | 74,200 |
| Apr 04 2024 | 0.101 | 0.00 | 0.00% | 0.0995 | 0.1089 | 0.096 | 45,205 |
| Apr 03 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.096 | 42,306 |
| Apr 02 2024 | 0.101 | -0.0035 | -3.35% | 0.1045 | 0.1045 | 0.09805 | 46,233 |
| Apr 01 2024 | 0.1045 | -0.0006 | -0.57% | 0.1001 | 0.1089 | 0.10 | 121,829 |
| Mar 28 2024 | 0.1051 | 0.00055 | 0.53% | 0.1001 | 0.1051 | 0.1001 | 49,768 |
| Mar 27 2024 | 0.10455 | 0.00345 | 3.41% | 0.10 | 0.1097 | 0.0901 | 93,519 |
| Mar 26 2024 | 0.1011 | 0.0036 | 3.69% | 0.102 | 0.102 | 0.10 | 74,196 |
| Mar 25 2024 | 0.0975 | -0.0026 | -2.60% | 0.09605 | 0.0975 | 0.0875 | 97,377 |
