Blockchain2 Corporation (QB) (BIDCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.470219435737 | 0.0638 | 0.0638 | 0.0635 | 141 | 0.0638 | CS |
| 4 | -0.00835 | -11.6214335421 | 0.07185 | 0.0777 | 0.0635 | 1017 | 0.07102792 | CS |
| 12 | -0.037726 | -37.2690810661 | 0.101226 | 0.1411 | 0.0635 | 3166 | 0.0875334 | CS |
| 26 | -0.1297 | -67.132505176 | 0.1932 | 0.222 | 0.0635 | 3444 | 0.11935157 | CS |
| 52 | -0.0415 | -39.5238095238 | 0.105 | 0.3966 | 0.0635 | 21017 | 0.24071202 | CS |
| 156 | -0.13991 | -68.7822624256 | 0.20341 | 0.3966 | 0.0627 | 12984 | 0.19711923 | CS |
| 260 | -0.0365 | -36.5 | 0.1 | 1.81 | 0.03873 | 15292 | 0.58991603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.0635 | -0.0003 | -0.47 | 0.0635 | 0.0635 | 0.0635 | 200 |
| 1736807340 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1736548140 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1736375340 | 0.0638 | -0.0088 | -12.12 | 0.0638 | 0.0638 | 0.0638 | 141 |
| 1736288580 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1736202180 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1735942980 | 0.0726 | 0.0061 | 9.17 | 0.0726 | 0.0726 | 0.0726 | 810 |
| 1735856760 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1735683960 | 0.0665 | -0.0042 | -5.94 | 0.0665 | 0.0665 | 0.0665 | 750 |
| 1735596600 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1735337400 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1735251000 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1735078200 | 0.0707 | -0.0007 | -0.98 | 0.0707 | 0.0707 | 0.0707 | 1001 |
| 1734992400 | 0.0714 | -0.0063 | -8.11 | 0.0714 | 0.0714 | 0.0714 | 4000 |
| 1734733740 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1734647340 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1734560940 | 0.0777 | 0.00585 | 8.14 | 0.0777 | 0.0777 | 0.0777 | 280 |
| 1734474360 | 0.07185 | -0.0091 | -11.24 | 0.07185 | 0.07185 | 0.07185 | 138 |
| 1734388140 | 0.08095 | -0.00697 | -7.93 | 0.08095 | 0.08095 | 0.08095 | 1000 |
| 1734128400 | 0.08792 | 0 | 0.00 | 0.08792 | 0.08792 | 0.08792 | 0 |
| 1734042000 | 0.08792 | 0 | 0.00 | 0.08792 | 0.08792 | 0.08792 | 0 |
| 1733955600 | 0.08792 | 0 | 0.00 | 0.08792 | 0.08792 | 0.08792 | 0 |
| 1733869200 | 0.08792 | 0 | 0.00 | 0.08792 | 0.08792 | 0.08792 | 0 |
| 1733782800 | 0.08792 | -0.01508 | -14.64 | 0.08792 | 0.08792 | 0.08792 | 280 |
| 1733523600 | 0.103 | 0.02525 | 32.48 | 0.103 | 0.103 | 0.103 | 100 |
| 1733437380 | 0.07775 | 0 | 0.00 | 0.07775 | 0.07775 | 0.07775 | 0 |
| 1733350980 | 0.07775 | 0.0004501 | 0.58 | 0.07775 | 0.07775 | 0.07775 | 500 |
| 1733264700 | 0.0772999 | -0.0053 | -6.42 | 0.0772999 | 0.0772999 | 0.0772999 | 400 |
| 1733178180 | 0.0826 | -0.0106 | -11.37 | 0.0826 | 0.0826 | 0.0826 | 1000 |
| 1732919340 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1732746540 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1732660140 | 0.0932 | -0.0007 | -0.75 | 0.0932 | 0.0932 | 0.0932 | 200 |
| 1732573560 | 0.0939 | -0.0038 | -3.89 | 0.10365 | 0.10365 | 0.0939 | 200 |
| 1732314000 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1732227600 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1732141200 | 0.0977 | 0 | 0.00 | 0.0977 | 0.0977 | 0.0977 | 0 |
| 1732054800 | 0.0977 | -0.0093 | -8.69 | 0.0977 | 0.0977 | 0.0977 | 1000 |
| 1731968460 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1731709260 | 0.107 | -0.0275 | -20.45 | 0.107 | 0.107 | 0.107 | 300 |
| 1731623160 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1731536760 | 0.1345 | -0.0066 | -4.68 | 0.1345 | 0.1345 | 0.1345 | 200 |
| 1731450480 | 0.1411 | 0.0352 | 33.24 | 0.132 | 0.1411 | 0.126005 | 8054 |
| 1731363600 | 0.1059 | 0.0345 | 48.32 | 0.10265 | 0.1059 | 0.10265 | 400 |
| 1731104400 | 0.0714 | -0.006125 | -7.90 | 0.0714 | 0.0714 | 0.0714 | 625 |
| 1731018000 | 0.077525 | 0 | 0.00 | 0.077525 | 0.077525 | 0.077525 | 0 |
| 1730931600 | 0.077525 | -0.010475 | -11.90 | 0.08 | 0.08 | 0.077525 | 43422 |
| 1730845680 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 2000 |
| 1730755380 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1730496180 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1730409780 | 0.0869999 | -0.013 | -13.00 | 0.0869999 | 0.0869999 | 0.0869999 | 4838 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 5000 |
| 1730150700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729891500 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729805100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729718700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1729632300 | 0.097 | 0.0134001 | 16.03 | 0.101226 | 0.101226 | 0.09695 | 5680 |
| 1729546020 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729286820 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729200420 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729114020 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
| 1729027620 | 0.0835999 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0835999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
