Blockchain2 (QB) Historical Data - BIDCF

Company Name	Stock Ticker Symbol	Market	Type
Blockchain2 Corporation (QB)	BIDCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00105	0.33%	0.31465	16:28:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.3136	0.3136	0.31465		0.3136

BIDCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2803	0.3414	0.2803	0.3123973	24,934	0.03435	12.25%
1 Month	0.21605	0.375	0.21	0.2931148	16,533	0.0986	45.64%
3 Months	0.13705	0.3966	0.1208	0.2730504	34,115	0.1776	129.59%
6 Months	0.068	0.3966	0.068	0.2029817	32,985	0.24665	362.72%
1 Year	0.0641	0.3966	0.0627	0.1977733	23,387	0.25055	390.87%
3 Years	0.693309	0.75126	0.0627	0.2616741	11,072	-0.37866	-54.62%
5 Years	0.15	1.81	0.03873	0.6664811	15,972	0.16465	109.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.3136	-0.0124	-3.80%	0.3414	0.3414	0.3136	34,601
Apr 19 2024	0.326	0.03897	13.58%	0.303	0.3332	0.303	25,100
Apr 18 2024	0.28703	0.00	0.00%	0.28703	0.28703	0.28703	0
Apr 17 2024	0.28703	-0.00697	-2.37%	0.2803	0.28703	0.2803	15,100
Apr 16 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
Apr 15 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
Apr 12 2024	0.294	0.00	0.00%	0.294	0.294	0.294	0
Apr 11 2024	0.294	-0.061	-17.18%	0.294	0.294	0.294	2,500
Apr 10 2024	0.355	-0.00055	-0.15%	0.31385	0.355	0.31385	800
Apr 09 2024	0.35555	-0.01321	-3.58%	0.35555	0.35555	0.35555	128
Apr 08 2024	0.36876	0.11376	44.61%	0.36	0.375	0.34755	22,707
Apr 05 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 04 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 03 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 02 2024	0.255	0.02785	12.26%	0.255	0.262	0.255	77,000
Apr 01 2024	0.22715	0.00665	3.02%	0.22715	0.22715	0.22715	175
Mar 28 2024	0.2205	0.00445	2.06%	0.21	0.2205	0.21	3,600
Mar 27 2024	0.21605	0.00	0.00%	0.21605	0.21605	0.21605	0
Mar 26 2024	0.21605	-0.01085	-4.78%	0.21605	0.21605	0.21605	155
Mar 25 2024	0.2269	-0.0176	-7.20%	0.24935	0.24935	0.2201	5,072