Blockchain Loyalty Corporation (PK) (BBLC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0588 | 277.358490566 | 0.0212 | 0.09 | 0.0212 | 2984 | 0.074679 | CS |
| 12 | -0.12 | -60 | 0.2 | 0.23 | 0.0152 | 7155 | 0.09368949 | CS |
| 26 | 0.0514 | 179.72027972 | 0.0286 | 1 | 0.0044 | 17677 | 0.15772601 | CS |
| 52 | 0.0389 | 94.6472019465 | 0.0411 | 1 | 0.0035 | 11628 | 0.12457205 | CS |
| 156 | 0.06 | 300 | 0.02 | 7.95 | 0.0007 | 8727 | 0.24999452 | CS |
| 260 | -0.02 | -20 | 0.1 | 24.72 | 0.0002 | 6283 | 0.25752154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735338000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735251600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733200 | 0.08 | 0.0567 | 243.35 | 0.08 | 0.08 | 0.08 | 5000 |
| 1734646800 | 0.0233 | -0.0667 | -74.11 | 0.0233 | 0.0233 | 0.0233 | 286 |
| 1734560940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734474540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734388140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734128940 | 0.09 | 0.0688 | 324.53 | 0.09 | 0.09 | 0.09 | 4996 |
| 1734042000 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733955600 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733869200 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733782800 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733523600 | 0.0212 | -0.0688 | -76.44 | 0.0212 | 0.0212 | 0.0212 | 1654 |
| 1733437500 | 0.09 | -0.0697 | -43.64 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733351100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1733264700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1733178300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732919100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732746300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732659900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732573500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732314300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732227900 | 0.1597 | 0.0897 | 128.14 | 0.0252 | 0.1597 | 0.0252 | 1102 |
| 1732141560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732055160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731968760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731709560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731623160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731536760 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 4991 |
| 1731450000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731363600 | 0.09 | -0.0699 | -43.71 | 0.0201 | 0.09 | 0.0201 | 5900 |
| 1731104400 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1731018000 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1730931600 | 0.1598999 | 0.1397999 | 695.52 | 0.1598999 | 0.1598999 | 0.1598999 | 900 |
| 1730841900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730755500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730496300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730409900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730323500 | 0.0201 | -0.0142 | -41.40 | 0.0201 | 0.0201 | 0.0201 | 2012 |
| 1730237280 | 0.0343 | 0.0191 | 125.66 | 0.0343 | 0.0343 | 0.0343 | 252 |
| 1730150700 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729891500 | 0.0152 | -0.0138 | -47.59 | 0.0153 | 0.0153 | 0.0152 | 40007 |
| 1729805160 | 0.029 | -0.0033 | -10.22 | 0.029 | 0.029 | 0.029 | 125 |
| 1729718940 | 0.0323 | -0.1677 | -83.85 | 0.0323 | 0.0323 | 0.0323 | 1001 |
| 1729632000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729545600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729286400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729200000 | 0.2 | -0.03 | -13.04 | 0.2 | 0.23 | 0.2 | 34105 |
| 1729113780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729027380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728940980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728681780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728595380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728508980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728422580 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 2105 |
| 1728336000 | 0.25 | 0.2249 | 896.02 | 0.1 | 0.25 | 0.0301 | 257562 |
| 1728077220 | 0.0251 | 0.0052 | 26.13 | 0.0248 | 1 | 0.0167 | 107718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
