Blockchain Loyalty (PK) Historical Data - BBLC

Company Name	Stock Ticker Symbol	Market	Type
Blockchain Loyalty Corporation (PK)	BBLC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0643	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0643	0.0643

BBLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.078	0.08	0.0321	0.0416674	9,601	-0.0137	-17.56%
3 Months	0.0276	0.10	0.0276	0.0652001	9,077	0.0367	132.97%
6 Months	0.14	0.3175	0.0276	0.0894573	10,340	-0.0757	-54.07%
1 Year	0.101	0.70	0.025	0.1049773	7,653	-0.0367	-36.34%
3 Years	0.3006	7.95	0.0002	0.2871871	6,300	-0.2363	-78.61%
5 Years	0.05	24.72	0.0002	0.2680159	5,318	0.0143	28.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
May 06 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
May 03 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
May 02 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
May 01 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
Apr 30 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	0
Apr 29 2024	0.0643	0.00	0.00%	0.0643	0.0643	0.0643	1,500
Apr 26 2024	0.0643	0.0322	100.31%	0.0643	0.0643	0.0643	500
Apr 25 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	3,115
Apr 24 2024	0.0321	0.00	0.00%	0.0321	0.0321	0.0321	0
Apr 23 2024	0.0321	-0.0031	-8.81%	0.0352	0.0352	0.0321	40,000
Apr 22 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 19 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 18 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 17 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
Apr 16 2024	0.0352	-0.0448	-56.00%	0.0352	0.0352	0.0352	2,488
Apr 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 12 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 11 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 10 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 09 2024	0.08	0.0399	99.50%	0.078	0.08	0.078	10,000
Apr 08 2024	0.0401	0.0041	11.39%	0.0401	0.0401	0.0401	110