ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Blockchain Loyalty Corporation (PK)

Blockchain Loyalty Corporation (PK) (BBLC)

0.0199
0.00
( 0.00% )
Updated: 09:30:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01990.01990.0199100000.0199CS
4000.01990.01990.0199100000.0199CS
120.0159397.50.0040.08990.00420730.02108699CS
26-0.0202-50.37406483790.04010.08990.003558460.03811345CS
52-0.3001-93.781250.320.320.003593150.07857754CS
1560.004932.66666666670.0157.950.000765550.27872941CS
260-0.0101-33.66666666670.0324.720.000253380.26999458CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268676200.019900.000.01990.01990.01990
17267812200.01990.0151001314.590.01990.01990.019910000
17266950000.004799900.000.00479990.00479990.00479990
17266086000.004799900.000.00479990.00479990.00479990
17265222000.004799900.000.00479990.00479990.00479990
17262630000.004799900.000.00479990.00479990.00479990
17261766000.004799900.000.00479990.00479990.00479990
17260902000.004799900.000.00479990.00479990.00479990
17260038000.004799900.000.00479990.00479990.00479990
17259174000.004799900.000.00479990.00479990.00479990
17256582000.004799900.000.00479990.00479990.00479990
17255718000.004799900.000.00479990.00479990.00479990
17254854000.004799900.000.00479990.00479990.00479990
17253990000.004799900.000.00479990.00479990.00479990
17250534000.004799900.000.00479990.00479990.00479990
17249670000.004799900.000.00479990.00479990.00479990
17248806000.004799900.000.00479990.00479990.00479990
17247942000.004799900.000.00479990.00479990.00479990
17247078000.004799900.000.00479990.00479990.00479990
17244486000.004799900.000.00479990.00479990.00479990
17243622000.004799900.000.00479990.00479990.00479990
17242758000.004799900.000.00479990.00479990.00479990
17241894000.004799900.000.00479990.00479990.00479990
17241030000.004799900.000.00479990.00479990.00479990
17238438000.004799900.000.00479990.00479990.00479990
17237574000.004799900.000.00479990.00479990.00479990
17236710000.004799900.000.00479990.00479990.00479990
17235846000.004799900.000.00479990.00479990.00479990
17234982000.004799900.000.00479990.00479990.00479990
17232390000.004799900.000.00479990.00479990.00479990
17231526000.004799900.000.00479990.00479990.00479990
17230662000.004799900.000.00479990.00479990.00479990
17229798000.004799900.000.00479990.00479990.0047999200
17228932200.004799900.000.00479990.00479990.00479990
17226340200.004799900.000.00479990.00479990.00479990
17225476200.0047999-0.0201-80.720.0250.0250.0047999730
17224613400.02489990.0201418.760.08989990.08989990.02295538
17223748200.00479990.00019994.350.00479990.00479990.0047999137
17222880000.004600.000.00460.00460.00460
17220288000.004600.000.00460.00460.00460
17219424000.0046-0.0232-83.450.00460.00460.0046137
17218564800.02780.0234531.820.02780.02780.02782570
17217701400.004400.000.00440.00440.00440
17216837400.0044-0.0242-84.620.00440.00440.0044240
17214244800.028600.000.02860.02860.02860
17213380800.028600.000.02860.02860.02860
17212516800.028600.000.02860.02860.02860
17211652800.028600.000.02860.02860.02860
17210788800.028600.000.02860.02860.02860
17208196800.028600.000.02860.02860.02860
17207332800.02860.0246615.000.02860.02860.0286700
17206469400.00400.000.0040.0040.0040
17205605400.00400.000.0040.0040.0040
17204741400.00400.000.0040.0040.0040
17202149400.00400.000.0040.0040.0040
17200421400.00400.000.0040.0040.0040
17199557400.0040.000514.290.0040.0040.004475
17198406000.003500.000.00350.00350.00350
17195814000.003500.000.00350.00350.00350
17194950000.003500.000.00350.00350.00350
17194086000.003500.000.00350.00350.00350
17193222000.003500.000.00350.00350.00350
17192358000.003500.000.00350.00350.00350

Your Recent History

Delayed Upgrade Clock