Blockchain Cap Tokenhub Pte Ltd (GM) (BKCPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.9 | 56.862745098 | 5.1 | 5.1 | 5.1 | 250 | 5.1 | CS |
| 12 | -0.9 | -10.1123595506 | 8.9 | 9.44 | 5.1 | 2293 | 8.90495748 | CS |
| 26 | 6.34 | 381.927710843 | 1.66 | 9.44 | 1.66 | 1695 | 8.34898735 | CS |
| 52 | 6.34 | 381.927710843 | 1.66 | 9.44 | 1.66 | 1271 | 8.34898735 | CS |
| 156 | -3.5 | -30.4347826087 | 11.5 | 14 | 1.51 | 1665 | 4.16436828 | CS |
| 260 | -1 | -11.1111111111 | 9 | 14 | 1.51 | 1618 | 4.77623839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736807100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736547900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736375100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736288700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736202300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735943100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1735856700 | 5.1 | -4.34 | -45.97 | 5.1 | 5.1 | 5.1 | 250 |
| 1735684080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735597680 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735338480 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735252080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1735079280 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734992880 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734733680 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734647280 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734560880 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734474480 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734388080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734128880 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1734042480 | 9.44 | 1.44 | 18.00 | 8.74 | 9.44 | 8.74 | 10035 |
| 1733955900 | 8 | 1 | 14.29 | 8 | 8 | 8 | 743 |
| 1733869200 | 7 | -1 | -12.50 | 7.15 | 7.15 | 7 | 1455 |
| 1733782980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733350980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733264580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733178180 | 8 | -0.9 | -10.11 | 8 | 8.89 | 8 | 1075 |
| 1732918800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732746000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732659600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732573200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732314000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732227600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732141200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1732054800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731968400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731709200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731622800 | 8.9 | 5.65 | 173.85 | 8.9 | 8.9 | 8.9 | 199 |
| 1731508200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731421800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731335400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731076200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730989800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730903400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730817000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730730600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730471400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730385000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730298600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730212200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730125800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729866600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729780200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729693800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729607400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729521000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729261800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729175400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729089000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729002600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
