ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,346.10
      0.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Blackwolf Copper and Gold Ltd (QB) (BWCGF)

      7. Blackwolf Copper and Gold Ltd (QB) (BWCGF) Historical

      BWCGF Blackwolf Copper and Gold Ltd (QB)

      0.09274
      0.00174 (1.91%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BWCGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.09274 0.00174 1.91% 0.0888 0.09274 0.0872 33,095
      May 09 2024 0.091 0.00 0.00% 0.091 0.091 0.0864 172,461
      May 08 2024 0.091 0.003 3.41% 0.0928 0.10 0.0862 47,029
      May 07 2024 0.088 -0.00335 -3.67% 0.0922 0.0932 0.088 58,118
      May 06 2024 0.09135 -0.00225 -2.40% 0.0948 0.0948 0.0881 109,226
      May 03 2024 0.0936 -0.0028 -2.90% 0.09452 0.09606 0.0875 126,454
      May 02 2024 0.0964 0.0033 3.54% 0.1195 0.1195 0.0835 422,987
      May 01 2024 0.0931 -0.0019 -2.00% 0.09562 0.09562 0.0931 1,622
      Apr 30 2024 0.095 -0.01 -9.52% 0.097 0.09825 0.0917 46,227
      Apr 29 2024 0.105 0.00322 3.16% 0.1042 0.105 0.0975 53,986
      Apr 26 2024 0.10178 0.00526 5.45% 0.1025 0.10506 0.10 45,791
      Apr 25 2024 0.09652 -0.00068 -0.70% 0.099 0.10 0.09652 19,715
      Apr 24 2024 0.0972 -0.0028 -2.80% 0.0987 0.0987 0.0972 31,609
      Apr 23 2024 0.10 0.0014 1.42% 0.09874 0.10 0.0987 15,572
      Apr 22 2024 0.0986 0.0016 1.65% 0.0992 0.09965 0.0986 10,588
      Apr 19 2024 0.097 0.001 1.04% 0.0977 0.0996 0.097 50,772
      Apr 18 2024 0.096 0.006 6.67% 0.09605 0.1044 0.09588 103,997
      Apr 17 2024 0.09 -0.0054 -5.66% 0.0924 0.0924 0.09 9,968
      Apr 16 2024 0.0954 -0.0045 -4.50% 0.09725 0.09725 0.091 102,084
      Apr 15 2024 0.0999 0.005 5.27% 0.0949 0.0999 0.0949 25,724
      Apr 12 2024 0.0949 0.0021 2.26% 0.09616 0.0977 0.0935 239,667
      Apr 11 2024 0.0928 -0.01525 -14.11% 0.10635 0.10704 0.0911 344,400
      Apr 10 2024 0.10805 0.00005 0.05% 0.111 0.111 0.0973 69,042
      Apr 09 2024 0.108 0.0006 0.56% 0.10884 0.111 0.105 49,134
      Apr 08 2024 0.1074 0.01005 10.32% 0.0973 0.118588 0.095 77,350
      Apr 05 2024 0.09735 0.0032 3.40% 0.072 0.10 0.072 188,388
      Apr 04 2024 0.09415 -0.00365 -3.73% 0.1019 0.1054 0.09415 71,245
      Apr 03 2024 0.0978 0.0055 5.96% 0.1006 0.1006 0.08778 69,481
      Apr 02 2024 0.0923 0.0033 3.71% 0.08778 0.1041 0.08778 83,943
      Apr 01 2024 0.089 0.0078 9.61% 0.08 0.0903 0.08 81,950
      Mar 28 2024 0.0812 0.0012 1.50% 0.0798 0.08144 0.0766 52,233
      Mar 27 2024 0.08 0.00 0.00% 0.08029 0.0855 0.0777 639,064
      Mar 26 2024 0.08 -0.001 -1.23% 0.081 0.0824 0.079 56,852
      Mar 25 2024 0.081 0.001 1.25% 0.08 0.081 0.08 8,870
      Mar 22 2024 0.08 0.0007 0.88% 0.08 0.08 0.08 6,534
      Mar 21 2024 0.0793 -0.0026 -3.17% 0.081435 0.0821 0.0791 13,646
      Mar 20 2024 0.0819 -0.0028 -3.31% 0.08285 0.085 0.07885 64,520
      Mar 19 2024 0.0847 -0.0003 -0.35% 0.08855 0.0891 0.0847 65,516
      Mar 18 2024 0.085 -0.00048 -0.56% 0.08252 0.09 0.08252 229,588
      Mar 15 2024 0.08548 0.00443 5.47% 0.08095 0.087 0.0758 41,296
      Mar 14 2024 0.08105 -0.00895 -9.94% 0.089 0.089 0.07865 70,710
      Mar 13 2024 0.09 0.006 7.14% 0.10 0.10 0.08315 18,869
      Mar 12 2024 0.084 0.001 1.20% 0.089 0.0967 0.0805 135,895
      Mar 11 2024 0.083 0.0027 3.36% 0.0771 0.09 0.0771 59,053
      Mar 08 2024 0.0803 -0.0027 -3.25% 0.082 0.082 0.0803 18,946
      Mar 07 2024 0.083 0.001 1.22% 0.083112 0.0866 0.08155 49,836
      Mar 06 2024 0.082 0.00805 10.89% 0.07268 0.0865 0.07268 308,593
      Mar 05 2024 0.07395 0.00271 3.80% 0.07114 0.0827 0.0683 366,705
      Mar 04 2024 0.07124 -0.00036 -0.50% 0.0716 0.07185 0.0663 44,257
      Mar 01 2024 0.0716 0.0076 11.88% 0.065476 0.0736 0.064 136,262
      Feb 29 2024 0.064 0.00 0.00% 0.064514 0.0675 0.06398 105,973
      Feb 28 2024 0.064 -0.0021 -3.18% 0.0629 0.0668 0.0629 47,419
      Feb 27 2024 0.0661 0.0005 0.76% 0.065192 0.0682 0.063 15,246
      Feb 26 2024 0.0656 -0.0035 -5.07% 0.0666 0.0666 0.0617 48,030
      Feb 23 2024 0.0691 -0.00174 -2.46% 0.0706 0.0716 0.0665 107,386
      Feb 22 2024 0.07084 -0.00942 -11.74% 0.06952 0.0712 0.06952 139,474
      Feb 21 2024 0.08026 0.00496 6.59% 0.0734 0.08026 0.0661 102,500
      Feb 20 2024 0.0753 -0.0056 -6.92% 0.07848 0.0828 0.074 286,907
      Feb 16 2024 0.0809 0.0019 2.41% 0.0785 0.0816 0.0779 52,850
      Feb 15 2024 0.079 0.00104 1.33% 0.0753 0.083 0.0753 100,146
      Feb 14 2024 0.07796 -0.01004 -11.41% 0.086705 0.0898 0.07796 95,883
      Feb 13 2024 0.088 -0.016 -15.38% 0.104 0.104 0.087 125,573
      Feb 12 2024 0.104 0.001 0.97% 0.10298 0.10436 0.10 95,457

      Your Recent History

      USOTC
      BWCGF
      Blackwolf Copper and Gold (QB)
      BIT
      P1WDQ5
      NLBNPIT1WDQ5 20240619 4600
      Delayed Upgrade Clock