Blackwolf Copper and Gold (QB) Historical Data - BWCGF

Company Name	Stock Ticker Symbol	Market	Type
Blackwolf Copper and Gold Ltd (QB)	BWCGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00526	5.45%	0.10178	16:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.1025	0.10	0.10506	0.10178	0.09652

BWCGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0977	0.10506	0.09652	0.0974718	25,651	0.00408	4.18%
1 Month	0.08	0.118588	0.072	0.0962852	86,559	0.02178	27.23%
3 Months	0.1047	0.118588	0.0617	0.0866652	109,315	-0.00292	-2.79%
6 Months	0.18	0.2528	0.0617	0.1181048	143,185	-0.07822	-43.46%
1 Year	0.31	0.31	0.0617	0.1364437	100,657	-0.20822	-67.17%
3 Years	1.10	1.20	0.0003	0.1823551	47,461	-0.99822	-90.75%
5 Years	1.10	1.20	0.0003	0.1823551	47,461	-0.99822	-90.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.10178	0.00526	5.45%	0.1025	0.10506	0.10	45,791
Apr 25 2024	0.09652	-0.00068	-0.70%	0.099	0.10	0.09652	19,715
Apr 24 2024	0.0972	-0.0028	-2.80%	0.0987	0.0987	0.0972	31,609
Apr 23 2024	0.10	0.0014	1.42%	0.09874	0.10	0.0987	15,572
Apr 22 2024	0.0986	0.0016	1.65%	0.0992	0.09965	0.0986	10,588
Apr 19 2024	0.097	0.001	1.04%	0.0977	0.0996	0.097	50,772
Apr 18 2024	0.096	0.006	6.67%	0.09605	0.1044	0.09588	103,997
Apr 17 2024	0.09	-0.0054	-5.66%	0.0924	0.0924	0.09	9,968
Apr 16 2024	0.0954	-0.0045	-4.50%	0.09725	0.09725	0.091	102,084
Apr 15 2024	0.0999	0.005	5.27%	0.0949	0.0999	0.0949	25,724
Apr 12 2024	0.0949	0.0021	2.26%	0.09616	0.0977	0.0935	239,667
Apr 11 2024	0.0928	-0.01525	-14.11%	0.10635	0.10704	0.0911	344,400
Apr 10 2024	0.10805	0.00005	0.05%	0.111	0.111	0.0973	69,042
Apr 09 2024	0.108	0.0006	0.56%	0.10884	0.111	0.105	49,134
Apr 08 2024	0.1074	0.01005	10.32%	0.0973	0.118588	0.095	77,350
Apr 05 2024	0.09735	0.0032	3.40%	0.072	0.10	0.072	188,388
Apr 04 2024	0.09415	-0.00365	-3.73%	0.1019	0.1054	0.09415	71,245
Apr 03 2024	0.0978	0.0055	5.96%	0.1006	0.1006	0.08778	69,481
Apr 02 2024	0.0923	0.0033	3.71%	0.08778	0.1041	0.08778	83,943
Apr 01 2024	0.089	0.0078	9.61%	0.08	0.0903	0.08	81,950
Mar 28 2024	0.0812	0.0012	1.50%	0.0798	0.08144	0.0766	52,233