ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,196.40
      0.00%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.99
      -0.65%
      Bitcoin
      71,006.71
      -0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Blackstone Minerals Ltd (PK) (BLSTF)

      7. Blackstone Minerals Ltd (PK) (BLSTF) Historical

      BLSTF Blackstone Minerals Ltd (PK)

      0.058
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      BLSTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      May 17 2024 0.058 0.00 0.00% 0.058 0.058 0.058 1,000
      May 16 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      May 15 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0
      May 14 2024 0.058 0.018 45.00% 0.0361 0.058 0.0361 7,000
      May 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 10 2024 0.04 -0.00524 -11.58% 0.04 0.04 0.04 29,000
      May 09 2024 0.04524 0.00524 13.10% 0.04524 0.04524 0.04524 1,250
      May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      May 03 2024 0.04 -0.003 -6.98% 0.04 0.04 0.04 28,986
      May 02 2024 0.043 -0.015 -25.86% 0.0412 0.058 0.0412 70,000
      May 01 2024 0.058 0.023 65.71% 0.05 0.058 0.05 8,200
      Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 24 2024 0.035 -0.02 -36.36% 0.036 0.036 0.035 85,000
      Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 08 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 122,000
      Apr 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 04 2024 0.06 0.015 33.33% 0.04 0.06 0.04 111,000
      Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Mar 28 2024 0.045 -0.00012 -0.27% 0.045 0.045 0.045 10,000
      Mar 27 2024 0.04512 0.00 0.00% 0.04512 0.04512 0.04512 0
      Mar 26 2024 0.04512 0.00 0.00% 0.04512 0.04512 0.04512 0
      Mar 25 2024 0.04512 0.00 0.00% 0.04512 0.04512 0.04512 0
      Mar 22 2024 0.04512 0.00 0.00% 0.04512 0.04512 0.04512 0
      Mar 21 2024 0.04512 0.00 0.00% 0.04512 0.04512 0.04512 0
      Mar 20 2024 0.04512 -0.00288 -6.00% 0.0824 0.0824 0.0231 50,459
      Mar 19 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
      Mar 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 50,000
      Mar 11 2024 0.048 0.00009 0.19% 0.06024 0.06024 0.048 69,855
      Mar 08 2024 0.04791 0.00 0.00% 0.04791 0.04791 0.04791 0
      Mar 07 2024 0.04791 0.01641 52.10% 0.0228 0.04791 0.0228 2,540
      Mar 06 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
      Mar 05 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0
      Mar 04 2024 0.0315 -0.0185 -37.00% 0.05395 0.05395 0.0315 4,750
      Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

      Your Recent History

      USOTC
      BLSTF
      Blackstone Minerals (PK)
      Delayed Upgrade Clock