Blackstone Minerals (PK) Historical Data - BLSTF

Company Name	Stock Ticker Symbol	Market	Type
Blackstone Minerals Ltd (PK)	BLSTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	09:30:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.035

BLSTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.036	0.035	0.035	85,000	-0.001	-2.78%
1 Month	0.04	0.06	0.035	0.0513994	106,000	-0.005	-12.50%
3 Months	0.05	0.0824	0.0228	0.0496966	55,169	-0.015	-30.00%
6 Months	0.058	0.0824	0.0228	0.052652	35,831	-0.023	-39.66%
1 Year	0.13335	0.13335	0.0228	0.0651669	25,291	-0.09835	-73.75%
3 Years	0.31	0.6084	0.0228	0.1684899	24,060	-0.275	-88.71%
5 Years	0.119267	0.9978	0.0228	0.188098	23,222	-0.08427	-70.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	-0.02	-36.36%	0.036	0.036	0.035	85,000
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	122,000
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.015	33.33%	0.04	0.06	0.04	111,000
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0