Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackline Safety Corporation (PK) | BLKLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 |
BLKLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.00 | 2.90 | 3.00 | 800 | 0.10 | 3.45% |
| 1 Month | 3.09 | 3.14 | 2.90 | 3.04 | 917 | -0.09 | -2.91% |
| 3 Months | 3.23 | 3.42 | 2.90 | 3.19 | 2,649 | -0.23 | -7.12% |
| 6 Months | 2.56 | 3.42 | 2.56 | 3.12 | 2,950 | 0.44 | 17.19% |
| 1 Year | 1.94 | 3.42 | 1.94 | 2.82 | 2,900 | 1.06 | 54.64% |
| 3 Years | 7.10 | 7.5238 | 1.155 | 3.56 | 2,703 | -4.10 | -57.75% |
| 5 Years | 4.4999 | 7.5238 | 1.155 | 3.87 | 2,685 | -1.50 | -33.33% |
BLKLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 16 2024 | 3.00 | 0.04 | 1.35% | 2.90 | 3.00 | 2.90 | 800 |
| May 15 2024 | 2.96 | -0.18 | -5.73% | 2.96 | 2.96 | 2.96 | 300 |
| May 14 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| May 13 2024 | 3.14 | 0.14 | 4.67% | 3.14 | 3.14 | 3.14 | 103 |
| May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 175 |
| May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 06 2024 | 3.00 | 0.00 | -0.08% | 3.00 | 3.00 | 3.00 | 100 |
| May 03 2024 | 3.0025 | -0.10 | -3.15% | 3.03 | 3.03 | 2.97 | 2,525 |
| May 02 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| May 01 2024 | 3.10 | -0.07 | -2.15% | 3.09 | 3.11 | 3.09 | 2,413 |
| Apr 30 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| Apr 29 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| Apr 26 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| Apr 25 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| Apr 24 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| Apr 23 2024 | 3.168 | -0.04 | -1.31% | 3.168 | 3.168 | 3.168 | 100 |
