BKIRF

Black Iron (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Black Iron Inc (PK) BKIRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00316 0.55% 0.5804 16:59:56
Open Price Low Price High Price Close Price Prev Close
0.5796 0.5767 0.5804 0.5804 0.57724
more quote information »

BKIRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50090.60460.500.559381856,0730.079515.87%
1 Month0.35810.60460.325090.416616880,1360.222362.08%
3 Months0.26870.60460.26740.371696156,1510.3117116.0%
6 Months0.08960.60460.075360.298643959,5600.4908547.77%
1 Year0.05170.60460.05150.199738959,8360.52871,022.63%
3 Years0.09390.60460.02850.134872851,7800.4865518.1%
5 Years0.02890.60460.0250.133063448,3110.55151,908.3%

BKIRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.5804 0.00316 0.55% 0.5796 0.5804 0.5767 7,100
May 06 2021 0.57724 0.01504 2.68% 0.57 0.58 0.561768 28,289
May 05 2021 0.5622 0.0311 5.86% 0.5301 0.57 0.5301 92,064
May 04 2021 0.5311 -0.0489 -8.43% 0.58495 0.58635 0.53109 27,829
May 03 2021 0.58 0.0636 12.32% 0.5158 0.6046 0.5158 89,684
Apr 30 2021 0.5164 0.0165 3.3% 0.5009 0.5164 0.50 42,500
Apr 29 2021 0.4999 -0.0001 -0.02% 0.50 0.5001 0.487 52,456
Apr 28 2021 0.50 0.0377 8.15% 0.47335 0.50 0.47335 30,034
Apr 27 2021 0.4623 0.0508 12.35% 0.42 0.464823 0.42 66,024
Apr 26 2021 0.4115 0.0136 3.42% 0.3964 0.41612 0.3964 103,855
Apr 23 2021 0.3979 0.0134 3.49% 0.38 0.4007 0.38 51,129
Apr 22 2021 0.3845 0.04403 12.93% 0.35 0.3845 0.35 102,448
Apr 21 2021 0.340472 0.01047 3.17% 0.336 0.340472 0.3278 70,654
Apr 20 2021 0.33 -0.025 -7.04% 0.3509 0.3626 0.33 123,021
Apr 19 2021 0.355 -0.0085 -2.34% 0.337 0.36386 0.32509 130,464
Apr 16 2021 0.3635 0.00934 2.64% 0.356 0.369 0.356 70,500
Apr 15 2021 0.35416 0.00616 1.77% 0.3523 0.3583 0.3431 40,000
Apr 14 2021 0.348 -0.007 -1.97% 0.3338 0.348 0.3338 26,857
Apr 13 2021 0.355 -0.0319 -8.25% 0.3665 0.369561 0.355 19,640
Apr 12 2021 0.3869 -0.0034 -0.87% 0.381 0.4104 0.37756 91,594
Apr 09 2021 0.3903 0.03718 10.53% 0.3581 0.40522 0.3581 343,686
Apr 08 2021 0.35312 0.02382 7.23% 0.329 0.35652 0.3251 175,710
See More Historical Prices »


Your Recent History
USOTC
BKIRF
Black Iron..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.