Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Iron Inc (PK) | BKIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002575 | 7.44% | 0.037175 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.037175 | 0.0405 | 0.037175 | 0.0346 |
BKIRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03455 | 0.0405 | 0.03455 | 0.0346 | 10,000 | 0.00263 | 7.60% |
| 1 Month | 0.03215 | 0.054 | 0.03215 | 0.0411434 | 16,261 | 0.00503 | 15.63% |
| 3 Months | 0.042252 | 0.054 | 0.03215 | 0.0390345 | 15,255 | -0.00508 | -12.02% |
| 6 Months | 0.04 | 0.054 | 0.032 | 0.0431865 | 19,184 | -0.00283 | -7.06% |
| 1 Year | 0.0483 | 0.072756 | 0.032 | 0.0527281 | 19,469 | -0.01113 | -23.03% |
| 3 Years | 0.3964 | 0.6208 | 0.032 | 0.1806978 | 34,064 | -0.35923 | -90.62% |
| 5 Years | 0.06445 | 0.6208 | 0.032 | 0.1575801 | 42,748 | -0.02728 | -42.32% |
BKIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.037175 | 0.00258 | 7.44% | 0.0405 | 0.0405 | 0.037175 | 5,000 |
| Apr 24 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
| Apr 23 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
| Apr 22 2024 | 0.0346 | 0.00 | 0.00% | 0.0346 | 0.0346 | 0.0346 | 0 |
| Apr 19 2024 | 0.0346 | 0.0009 | 2.67% | 0.03455 | 0.0346 | 0.03455 | 10,000 |
| Apr 18 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
| Apr 17 2024 | 0.0337 | -0.0065 | -16.17% | 0.0337 | 0.0337 | 0.0337 | 9,575 |
| Apr 16 2024 | 0.0402 | -0.0138 | -25.56% | 0.041 | 0.041 | 0.036 | 24,000 |
| Apr 15 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 12 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 11 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 10 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 09 2024 | 0.054 | 0.011 | 25.58% | 0.054 | 0.054 | 0.054 | 5,000 |
| Apr 08 2024 | 0.043 | 0.005 | 13.16% | 0.039008 | 0.043 | 0.039008 | 60,150 |
| Apr 05 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 04 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| Apr 03 2024 | 0.038 | 0.00585 | 18.20% | 0.038 | 0.038 | 0.038 | 5,000 |
| Apr 02 2024 | 0.03215 | 0.00 | 0.00% | 0.03215 | 0.03215 | 0.03215 | 0 |
| Apr 01 2024 | 0.03215 | 0.00 | 0.00% | 0.03215 | 0.03215 | 0.03215 | 0 |
| Mar 28 2024 | 0.03215 | -0.00535 | -14.27% | 0.03215 | 0.03215 | 0.03215 | 100 |
| Mar 27 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 5,000 |
| Mar 26 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0 |
