ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,003.97
      -1.33%
      US Tech 100
      16,786.00
      -1.61%
      Dow Jones
      37,805.14
      -1.71%
      Brent Oil
      86.65
      -0.65%
      Bitcoin
      63,259.32
      -1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Black Iron Inc (PK) (BKIRF)

      7. Black Iron Inc (PK) (BKIRF) Historical

      BKIRF Black Iron Inc (PK)

      0.0346
      0.00 (0.00%)
      Last Updated: 10:50:36
      Delayed by 15 minutes

      BKIRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
      Apr 23 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
      Apr 22 2024 0.0346 0.00 0.00% 0.0346 0.0346 0.0346 0
      Apr 19 2024 0.0346 0.0009 2.67% 0.03455 0.0346 0.03455 10,000
      Apr 18 2024 0.0337 0.00 0.00% 0.0337 0.0337 0.0337 0
      Apr 17 2024 0.0337 -0.0065 -16.17% 0.0337 0.0337 0.0337 9,575
      Apr 16 2024 0.0402 -0.0138 -25.56% 0.041 0.041 0.036 24,000
      Apr 15 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 12 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 11 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 10 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 09 2024 0.054 0.011 25.58% 0.054 0.054 0.054 5,000
      Apr 08 2024 0.043 0.005 13.16% 0.039008 0.043 0.039008 60,150
      Apr 05 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Apr 04 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Apr 03 2024 0.038 0.00585 18.20% 0.038 0.038 0.038 5,000
      Apr 02 2024 0.03215 0.00 0.00% 0.03215 0.03215 0.03215 0
      Apr 01 2024 0.03215 0.00 0.00% 0.03215 0.03215 0.03215 0
      Mar 28 2024 0.03215 -0.00535 -14.27% 0.03215 0.03215 0.03215 100
      Mar 27 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 5,000
      Mar 26 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Mar 25 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Mar 22 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0
      Mar 21 2024 0.0375 -0.0015 -3.85% 0.0375 0.0375 0.0375 10,000
      Mar 20 2024 0.039 0.006 18.18% 0.039 0.039 0.039 7,990
      Mar 19 2024 0.033 -0.00245 -6.91% 0.033 0.033 0.033 26,000
      Mar 18 2024 0.03545 -0.00505 -12.47% 0.041 0.041 0.03545 29,373
      Mar 15 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 14 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 13 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 12 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 11 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 08 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 07 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 06 2024 0.0405 -0.00124 -2.97% 0.0405 0.0405 0.0405 10,021
      Mar 05 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Mar 04 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Mar 01 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 29 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 28 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 27 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 26 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 23 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 22 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 21 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 20 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 16 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 15 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 14 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 13 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 12 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 09 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 08 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 07 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 06 2024 0.04174 0.00 0.00% 0.04174 0.04174 0.04174 0
      Feb 05 2024 0.04174 -0.00296 -6.62% 0.042252 0.042252 0.04174 11,363
      Feb 02 2024 0.0447 0.00 0.00% 0.0447 0.0447 0.0447 0
      Feb 01 2024 0.0447 0.00 0.00% 0.0447 0.0447 0.0447 0
      Jan 31 2024 0.0447 0.00 0.00% 0.0447 0.0447 0.0447 0
      Jan 30 2024 0.0447 -0.0033 -6.88% 0.0462 0.0462 0.0447 48,500
      Jan 29 2024 0.048 0.0023 5.03% 0.048 0.048 0.048 60,000
      Jan 26 2024 0.0457 0.00 0.00% 0.0457 0.0457 0.0457 0

      Your Recent History

      USOTC
      BKIRF
      Black Iron (PK)
      Delayed Upgrade Clock