ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,060.40
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,808.73
      2.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bitterroot Resources Ltd (PK) (BITTF)

      7. Bitterroot Resources Ltd (PK) (BITTF) Historical

      BITTF Bitterroot Resources Ltd (PK)

      0.0163
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      BITTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.0163 -0.0017 -9.44% 0.0163 0.0163 0.0163 700
      May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 14 2024 0.018 0.00145 8.76% 0.01635 0.01824 0.01635 28,678
      May 13 2024 0.01655 0.00 0.00% 0.01655 0.01655 0.01655 0
      May 10 2024 0.01655 0.00225 15.73% 0.011 0.01655 0.011 7,000
      May 09 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      May 08 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      May 07 2024 0.0143 -0.0007 -4.67% 0.0143 0.0143 0.0143 40,000
      May 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.0148 100,000
      May 01 2024 0.015 -0.0001 -0.66% 0.01565 0.01565 0.0141 57,200
      Apr 30 2024 0.0151 0.0048 46.60% 0.0131 0.0151 0.0131 20,000
      Apr 29 2024 0.0103 -0.00405 -28.22% 0.01272 0.01272 0.0103 15,000
      Apr 26 2024 0.01435 0.00 0.00% 0.01435 0.01435 0.01435 0
      Apr 25 2024 0.01435 0.00375 35.38% 0.0104 0.01435 0.0104 4,000
      Apr 24 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
      Apr 23 2024 0.0106 -0.0025 -19.08% 0.012207 0.012207 0.0106 20,700
      Apr 22 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
      Apr 19 2024 0.0131 0.00 0.00% 0.01315 0.01315 0.0131 30,000
      Apr 18 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
      Apr 17 2024 0.0131 -0.0006 -4.38% 0.012835 0.0131 0.012835 64,425
      Apr 16 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
      Apr 15 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
      Apr 12 2024 0.0137 0.00106 8.39% 0.0137 0.0137 0.0137 10,000
      Apr 11 2024 0.01264 0.00014 1.12% 0.01264 0.01264 0.01264 800
      Apr 10 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 09 2024 0.0125 -0.00296 -19.15% 0.0125 0.0125 0.0125 6,000
      Apr 08 2024 0.01546 0.00 0.00% 0.01546 0.01546 0.01546 0
      Apr 05 2024 0.01546 0.00 0.00% 0.01546 0.01546 0.01546 0
      Apr 04 2024 0.01546 0.00486 45.85% 0.01546 0.01546 0.01546 5,000
      Apr 03 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
      Apr 02 2024 0.0106 -0.0038 -26.39% 0.01668 0.01668 0.0104 741,820
      Apr 01 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Mar 28 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Mar 27 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
      Mar 26 2024 0.0144 0.0014 10.77% 0.015 0.015 0.0144 1,700
      Mar 25 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 8,678
      Mar 22 2024 0.015 0.00039 2.63% 0.015 0.015 0.015 6,000
      Mar 21 2024 0.014615 -0.00039 -2.57% 0.0142 0.015 0.0142 41,117
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.0145 20,752
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 11 2024 0.015 0.002 15.38% 0.015 0.015 0.015 25,000
      Mar 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Mar 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Mar 06 2024 0.013 -0.00324 -19.95% 0.013 0.013 0.013 750
      Mar 05 2024 0.01624 0.00144 9.73% 0.01624 0.01624 0.01624 197
      Mar 04 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.01408 35,181
      Mar 01 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Feb 29 2024 0.0148 0.00 0.00% 0.0157 0.0157 0.0148 14,500
      Feb 28 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Feb 27 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Feb 26 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 25,000
      Feb 23 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Feb 22 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Feb 21 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 12,000
      Feb 20 2024 0.0148 0.00105 7.64% 0.0148 0.015 0.0148 91,019

      Your Recent History

      USOTC
      BITTF
      Bitterroot Resources (PK)
      TSXV
      AIN.H@OL
      BOV
      PETRF41
      PETRF41 Ex:38,21
      NASDAQ
      AAZMAXX
      Citigroup Global Markets...
      USOTC
      SCGX
      Saxon Capital (PK)
      GATE
      BOSONUSDT
      Boson Token
      COIN
      ASTRKRW
      Astar
      BIT
      UB3JUJ
      UniCredit Bank
      NASDAQ
      IGAP
      Integrity Applications
      LSE
      RA69
      Newday Fmi 25 S
      EU
      KERAK
      Kering 3875% until 09/05...
      NASDAQ
      BSPE
      Bespoke Capital Acquisit...
      TSXV
      VIR
      Delayed Upgrade Clock