Bioqual Inc (PK) (BIOQ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.5 | 72.5 | 72.5 | 166 | 72.5 | CS |
| 4 | 0 | 0 | 72.5 | 72.5 | 72.5 | 212 | 72.5 | CS |
| 12 | -0.5 | -0.684931506849 | 73 | 73 | 72.5 | 379 | 72.5 | CS |
| 26 | 0.5 | 0.694444444444 | 72 | 80 | 70 | 348 | 73.49928236 | CS |
| 52 | 4.49 | 6.60197029849 | 68.01 | 80 | 59 | 495 | 68.49368032 | CS |
| 156 | -2.5 | -3.33333333333 | 75 | 108.5 | 57 | 489 | 78.47319093 | CS |
| 260 | 39 | 116.417910448 | 33.5 | 108.5 | 28 | 587 | 63.85221239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721942400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 166 |
| 1721856480 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721770080 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721683680 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721424480 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721338080 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721251680 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721165280 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1721078880 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1720819680 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1720733280 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 151 |
| 1720646580 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1720560180 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1720473780 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1720214580 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1720041780 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719955380 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719868980 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 319 |
| 1719610200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719523800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719437400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719351000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719264600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1719005400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718919000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718746200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718659800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718400600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718314200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718227800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718141400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1718055000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717795800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717709400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717622760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717536360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 928 |
| 1717450140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717190940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717104540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717018140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716931740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716586140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716499740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716413340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716326940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716240540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715981340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715894940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715808540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715722140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715635740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715376540 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715290140 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715203740 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715117340 | 72.5 | 0 | 0.00 | 73 | 73 | 72.5 | 332 |
| 1715031000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1714771800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1714685400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1714599000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1714512600 | 72.5 | -2.5 | -3.33 | 72.5 | 72.5 | 72.5 | 100 |
| 1714397400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
