Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomx Inc (PK) | PHGEW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 |
PHGEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHGEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Jun 04 2024 | 0.0011 | -0.0086 | -88.66% | 0.0021 | 0.0021 | 0.0011 | 129,572 |
| Jun 03 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| May 31 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
| May 30 2024 | 0.0097 | -0.0003 | -3.00% | 0.0021 | 0.01 | 0.0021 | 10,000 |
| May 29 2024 | 0.01 | 0.0002 | 2.04% | 0.0015 | 0.01 | 0.0015 | 4,035 |
| May 28 2024 | 0.0098 | -0.0011 | -10.09% | 0.0024 | 0.01 | 0.0024 | 26,064 |
| May 24 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| May 23 2024 | 0.0109 | 0.0088 | 419.05% | 0.008 | 0.0109 | 0.0036 | 79,971 |
| May 22 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
| May 21 2024 | 0.0021 | -0.0069 | -76.67% | 0.0021 | 0.0021 | 0.0021 | 32,500 |
| May 20 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| May 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| May 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| May 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 432 |
| May 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| May 13 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| May 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,000 |
| May 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| May 08 2024 | 0.009 | 0.00295 | 48.76% | 0.011 | 0.011 | 0.008 | 51,714 |
| May 07 2024 | 0.00605 | -0.00395 | -39.50% | 0.0031 | 0.00605 | 0.0031 | 2,984 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.003 | 0.01 | 0.003 | 33,954 |
