Biomx Inc (PK) (PHGEW)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1721424120 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1721337720 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1721251320 | 0.0027 | 0.0005 | 22.73 | 0.0011 | 0.0027 | 0.0011 | 29254 |
| 1721164920 | 0.0022 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0022 | 6506 |
| 1721078940 | 0.0022 | -0.0011 | -33.33 | 0.0022 | 0.0022 | 0.0022 | 1000 |
| 1720819200 | 0.0033 | 0 | 0.00 | 0.0022 | 0.0033 | 0.0011999 | 32790 |
| 1720733280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 200 |
| 1720646880 | 0.0033 | 0.0003 | 10.00 | 0.0022 | 0.0033 | 0.0022 | 13044 |
| 1720560540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 36534 |
| 1720473600 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.003 | 20630 |
| 1720214640 | 0.0031 | 0.002 | 181.82 | 0.0011 | 0.0031 | 0.0011 | 33628 |
| 1720042140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719955740 | 0.0011 | -0.0005 | -31.25 | 0.003 | 0.0031 | 0.0011 | 2150 |
| 1719869220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1719610020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 5515 |
| 1719523200 | 0.0016 | -0.0017 | -51.52 | 0.0023999 | 0.0028999 | 0.0016 | 24587 |
| 1719437280 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1719350880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 16310 |
| 1719264540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 2258 |
| 1719005220 | 0.0033 | 0.0008 | 32.00 | 0.0033 | 0.0033 | 0.0033 | 2352 |
| 1718918940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1718746140 | 0.0025 | -0.0032 | -56.14 | 0.0025 | 0.0025 | 0.0025 | 2115 |
| 1718659680 | 0.0057 | -0.0016 | -21.92 | 0.0057 | 0.0057 | 0.0057 | 867 |
| 1718400540 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1718314140 | 0.0073 | 0.0016 | 28.07 | 0.0073 | 0.0073 | 0.0073 | 1344 |
| 1718227380 | 0.0057 | 0.0041 | 256.25 | 0.0057 | 0.0057 | 0.0057 | 203 |
| 1718141340 | 0.0016 | -0.0074 | -82.22 | 0.0016 | 0.0016 | 0.0016 | 1500 |
| 1718055000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717795800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717709400 | 0.009 | 0.0079 | 718.18 | 0.009 | 0.009 | 0.009 | 1000 |
| 1717622760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717536360 | 0.0011 | -0.0086 | -88.66 | 0.0021 | 0.0021 | 0.0011 | 129572 |
| 1717450140 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1717190940 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1717104540 | 0.0097 | -0.0003 | -3.00 | 0.0021 | 0.01 | 0.0021 | 10000 |
| 1717018020 | 0.01 | 0.0002 | 2.04 | 0.0015 | 0.01 | 0.0015 | 4035 |
| 1716931740 | 0.0098 | -0.0011 | -10.09 | 0.0023999 | 0.01 | 0.0023999 | 26064 |
| 1716586140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1716499740 | 0.0109 | 0.0088 | 419.05 | 0.008 | 0.0109 | 0.0036 | 79971 |
| 1716413340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716326940 | 0.0021 | -0.0069 | -76.67 | 0.0021 | 0.0021 | 0.0021 | 32500 |
| 1716240000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715980800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715894400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715808000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 432 |
| 1715721600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715635200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715376000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10000 |
| 1715289600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1715203200 | 0.009 | 0.00295 | 48.76 | 0.011 | 0.011 | 0.008 | 51714 |
| 1715117340 | 0.00605 | -0.00395 | -39.50 | 0.0031 | 0.00605 | 0.0031 | 2984 |
| 1715030940 | 0.01 | 0 | 0.00 | 0.003 | 0.01 | 0.003 | 33954 |
| 1714771740 | 0.01 | 0.007 | 233.33 | 0.007 | 0.01 | 0.007 | 25000 |
| 1714685340 | 0.003 | -0.007 | -70.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1714598400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3092 |
| 1714512600 | 0.01 | 0.0081 | 426.32 | 0.006 | 0.01 | 0.0021 | 83918 |
| 1714426140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1714166940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1714080540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1713994140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1713907740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
