ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Biomagnetics Diagnostics Corp (CE)

Biomagnetics Diagnostics Corp (CE) (BMGP)

0.000001
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.0E-6-901.0E-51.0E-51.0E-6615748.31E-6CS
12001.0E-61.0E-51.0E-61312879.6E-6CS
26001.0E-61.0E-51.0E-6750219.6E-6CS
52001.0E-61.0E-51.0E-6595729.43E-6CS
156-9.0E-6-901.0E-50.00011.0E-62245486.96E-5CS
260-0.001899-99.94736842110.00190.00791.0E-612461520.00295671CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333513401.0E-600.001.0E-61.0E-61.0E-60
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-60
17325737401.0E-600.001.0E-61.0E-61.0E-60
17323145401.0E-600.001.0E-61.0E-61.0E-60
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-623148
17320551601.0E-500.001.0E-51.0E-51.0E-50
17319687601.0E-500.001.0E-51.0E-51.0E-50
17317095601.0E-500.001.0E-51.0E-51.0E-50
17316231601.0E-500.001.0E-51.0E-51.0E-50
17315367601.0E-500.001.0E-51.0E-51.0E-5100000
17314504801.0E-500.001.0E-51.0E-51.0E-50
17313640801.0E-500.001.0E-51.0E-51.0E-50
17311048801.0E-500.001.0E-51.0E-51.0E-50
17310184801.0E-500.001.0E-51.0E-51.0E-50
17309320801.0E-500.001.0E-51.0E-51.0E-50
17308456801.0E-59.0E-6900.001.0E-51.0E-51.0E-5402000
17307558001.0E-600.001.0E-61.0E-61.0E-60
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock