![Biolase Inc (QB)](/common/images/company/NO_BIOL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -7.40740740741 | 0.081 | 0.096 | 0.0627 | 134405 | 0.07870166 | CS |
4 | 0.015 | 25 | 0.06 | 0.135 | 0.06 | 336252 | 0.08447438 | CS |
12 | -0.0075 | -9.09090909091 | 0.0825 | 0.135 | 0.036 | 646568 | 0.07225908 | CS |
26 | -0.0075 | -9.09090909091 | 0.0825 | 0.135 | 0.036 | 646568 | 0.07225908 | CS |
52 | -0.0075 | -9.09090909091 | 0.0825 | 0.135 | 0.036 | 646568 | 0.07225908 | CS |
156 | -0.0075 | -9.09090909091 | 0.0825 | 0.135 | 0.036 | 646568 | 0.07225908 | CS |
260 | -0.0075 | -9.09090909091 | 0.0825 | 0.135 | 0.036 | 646568 | 0.07225908 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770140 | 0.075 | 0.0014 | 1.90 | 0.0799 | 0.0799 | 0.067 | 161062 |
1721683740 | 0.0736 | 0.0049 | 7.13 | 0.07 | 0.075 | 0.0651 | 33633 |
1721424180 | 0.0687 | -0.0083 | -10.78 | 0.0753 | 0.0799 | 0.0627 | 79148 |
1721337960 | 0.077 | -0.003 | -3.75 | 0.075 | 0.08616 | 0.075 | 165371 |
1721251320 | 0.08 | -0.01075 | -11.85 | 0.0885 | 0.096 | 0.0776 | 325491 |
1721164920 | 0.09075 | 0.00675 | 8.04 | 0.081 | 0.09075 | 0.078 | 68272 |
1721078940 | 0.084 | 0.002 | 2.44 | 0.088 | 0.088 | 0.081 | 140390 |
1720819200 | 0.082 | -0.008 | -8.89 | 0.08 | 0.096 | 0.08 | 100996 |
1720733280 | 0.09 | 0.005 | 5.88 | 0.09 | 0.0965 | 0.0789 | 262386 |
1720646880 | 0.085 | -0.0049 | -5.45 | 0.078 | 0.092 | 0.078 | 194947 |
1720560540 | 0.0898999 | 0.0126999 | 16.45 | 0.0772 | 0.1 | 0.0757 | 73678 |
1720473600 | 0.0772 | -0.0128 | -14.22 | 0.0852 | 0.109 | 0.0772 | 224846 |
1720214640 | 0.09 | -0.01 | -10.00 | 0.1066 | 0.1088 | 0.0881 | 174734 |
1720041000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 49958 |
1719955740 | 0.1 | -0.0078 | -7.24 | 0.105 | 0.107775 | 0.1 | 383141 |
1719868980 | 0.1078 | 0.0078 | 7.80 | 0.091 | 0.128 | 0.091 | 248743 |
1719610020 | 0.1 | 0.02403 | 31.63 | 0.08 | 0.135 | 0.0736 | 953695 |
1719523200 | 0.07597 | -0.00263 | -3.35 | 0.066 | 0.0859999 | 0.066 | 1017985 |
1719437040 | 0.0786 | 0.0037 | 4.94 | 0.0714999 | 0.0815 | 0.066 | 634077 |
1719350880 | 0.0749 | 0.0139 | 22.79 | 0.06 | 0.0779 | 0.06 | 1257193 |
1719264540 | 0.061 | 0.0145 | 31.18 | 0.045 | 0.068 | 0.042 | 1338042 |
1719005220 | 0.0465 | -0.0251 | -35.06 | 0.0641 | 0.074 | 0.0429999 | 2338381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.