BioLargo (QB) Historical Data - BLGO

Company Name	Stock Ticker Symbol	Market	Type
BioLargo Inc (QB)	BLGO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00954	2.78%	0.3525	16:15:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.3574	0.347	0.36		0.34296

BLGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.36	0.31	0.3439084	162,859	0.0425	13.71%
1 Month	0.353	0.36	0.285	0.3235933	265,682	-0.0005	-0.14%
3 Months	0.211	0.4499	0.211	0.3277656	505,209	0.1415	67.06%
6 Months	0.1682	0.4499	0.155	0.2773033	354,082	0.1843	109.57%
1 Year	0.1844	0.4499	0.15	0.2345722	314,441	0.1681	91.16%
3 Years	0.2057	0.4499	0.15	0.2197692	324,961	0.1468	71.37%
5 Years	0.1702	0.4499	0.10	0.2110344	335,463	0.1823	107.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.34296	-0.00704	-2.01%	0.344	0.3481	0.3375	89,426
Apr 24 2024	0.35	-0.00152	-0.43%	0.355	0.355	0.3351	246,564
Apr 23 2024	0.35152	0.01652	4.93%	0.335	0.35152	0.335	122,885
Apr 22 2024	0.335	-0.00463	-1.36%	0.33536	0.3398	0.325	179,674
Apr 19 2024	0.33963	0.02513	7.99%	0.31	0.34082	0.31	175,745
Apr 18 2024	0.3145	0.00226	0.72%	0.311	0.3295	0.3081	205,401
Apr 17 2024	0.31224	-0.01699	-5.16%	0.3202	0.3349	0.2862	353,124
Apr 16 2024	0.32923	-0.00152	-0.46%	0.3339	0.3339	0.3201	212,795
Apr 15 2024	0.33075	0.00105	0.32%	0.3299	0.334	0.3285	126,331
Apr 12 2024	0.3297	0.0047	1.45%	0.325	0.3299	0.32218	160,994
Apr 11 2024	0.325	-0.005	-1.52%	0.3337	0.3337	0.3201	121,914
Apr 10 2024	0.33	0.0134	4.23%	0.314	0.33	0.314	564,182
Apr 09 2024	0.3166	0.00272	0.87%	0.3156	0.318	0.3132	44,008
Apr 08 2024	0.31388	-0.00422	-1.33%	0.325	0.325	0.3013	149,427
Apr 05 2024	0.3181	-0.0099	-3.02%	0.3299	0.3299	0.31555	144,007
Apr 04 2024	0.328	-0.00044	-0.13%	0.3397	0.3397	0.3201	225,397
Apr 03 2024	0.32844	0.02904	9.70%	0.3097	0.3497	0.30115	450,843
Apr 02 2024	0.2994	-0.0455	-13.19%	0.333	0.345	0.285	1,090,079
Apr 01 2024	0.3449	-0.01	-2.82%	0.353	0.357	0.333	385,155
Mar 28 2024	0.3549	0.01548	4.56%	0.33755	0.357	0.3351	409,209
Mar 27 2024	0.33942	0.00268	0.80%	0.332	0.3494	0.32905	328,005
Mar 26 2024	0.33674	-0.00776	-2.25%	0.3497	0.35	0.3282	257,744