News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.116234017823 | 0.2581 | 0.267 | 0.255 | 149525 | 0.26060401 | CS |
| 4 | -0.0122 | -4.51851851852 | 0.27 | 0.272 | 0.2505 | 142528 | 0.25988192 | CS |
| 12 | -0.0749 | -22.5127742711 | 0.3327 | 0.3706 | 0.25 | 220925 | 0.29225473 | CS |
| 26 | 0.0508 | 24.5410628019 | 0.207 | 0.4499 | 0.2061 | 350537 | 0.31462112 | CS |
| 52 | 0.0796 | 44.6689113356 | 0.1782 | 0.4499 | 0.15 | 298611 | 0.25572202 | CS |
| 156 | 0.0736 | 39.9565689468 | 0.1842 | 0.4499 | 0.15 | 308497 | 0.22799293 | CS |
| 260 | -0.0787 | -23.3878157504 | 0.3365 | 0.4499 | 0.1 | 335233 | 0.21161512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.2643 | 0 | 0.00 | 0.2628 | 0.2645 | 0.26176 | 93024 |
| 1721856480 | 0.2643 | 0.0009 | 0.34 | 0.2561 | 0.2644 | 0.2561 | 149742 |
| 1721770140 | 0.2634 | 0.0059 | 2.29 | 0.2599 | 0.264 | 0.2551 | 89167 |
| 1721683740 | 0.2575 | -0.0006 | -0.23 | 0.2581 | 0.26164 | 0.255 | 176124 |
| 1721424180 | 0.2581 | -0.00076 | -0.29 | 0.2581 | 0.267 | 0.2581 | 239569 |
| 1721337960 | 0.25886 | -0.00244 | -0.93 | 0.26 | 0.2679 | 0.25886 | 135604 |
| 1721251320 | 0.2613 | -0.0041 | -1.54 | 0.2655 | 0.2684 | 0.26125 | 104896 |
| 1721164920 | 0.2654 | 0.010715 | 4.21 | 0.26125 | 0.2684 | 0.258045 | 236667 |
| 1721078940 | 0.254685 | -0.002335 | -0.91 | 0.2599 | 0.2684 | 0.25455 | 246182 |
| 1720819200 | 0.25702 | -0.00196 | -0.76 | 0.26 | 0.26 | 0.2551 | 193921 |
| 1720733280 | 0.25898 | -0.00102 | -0.39 | 0.26 | 0.2639 | 0.2562999 | 83603 |
| 1720646880 | 0.26 | -0.0002 | -0.08 | 0.26045 | 0.268 | 0.2512 | 135156 |
| 1720560540 | 0.2602 | -0.0097 | -3.59 | 0.2698999 | 0.2698999 | 0.2505 | 288099 |
| 1720473600 | 0.2698999 | 0.0114999 | 4.45 | 0.2716 | 0.2717 | 0.2567999 | 60302 |
| 1720214640 | 0.2584 | 0.0001001 | 0.04 | 0.26 | 0.272 | 0.2565 | 64786 |
| 1720041000 | 0.2582999 | -0.0017 | -0.65 | 0.26 | 0.26 | 0.2565 | 22278 |
| 1719955740 | 0.26 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2579 | 103968 |
| 1719868980 | 0.26 | 0.005 | 1.96 | 0.2677 | 0.2677 | 0.25655 | 170436 |
| 1719610020 | 0.255 | -0.0159 | -5.87 | 0.27 | 0.272 | 0.255 | 114517 |
| 1719523200 | 0.2708999 | 0.0109999 | 4.23 | 0.2585 | 0.272 | 0.2585 | 218488 |
| 1719437040 | 0.2599 | 0.0068 | 2.69 | 0.262 | 0.262 | 0.2531 | 149200 |
| 1719350880 | 0.2531 | -0.0143 | -5.35 | 0.2747 | 0.2747 | 0.2516 | 272586 |
| 1719264540 | 0.2674 | -0.0071 | -2.59 | 0.2621 | 0.27 | 0.2556 | 451555 |
| 1719005220 | 0.2745 | -0.0132 | -4.59 | 0.2914 | 0.2914 | 0.2691 | 252042 |
| 1718918640 | 0.2877 | -0.0238 | -7.64 | 0.3167 | 0.32 | 0.2839999 | 347660 |
| 1718746140 | 0.3115 | -0.006 | -1.89 | 0.30985 | 0.3167 | 0.29815 | 221278 |
| 1718659680 | 0.3175 | 0.0325001 | 11.40 | 0.2849999 | 0.3175 | 0.2849999 | 491337 |
| 1718400300 | 0.2849999 | -0.015 | -5.00 | 0.3096999 | 0.3096999 | 0.269 | 278445 |
| 1718314140 | 0.3 | 0.008 | 2.74 | 0.2995 | 0.3096999 | 0.29 | 300222 |
| 1718227380 | 0.292 | 0.0295 | 11.24 | 0.2645 | 0.3 | 0.26398 | 507267 |
| 1718141340 | 0.2625 | 0.0032001 | 1.23 | 0.2517 | 0.2647 | 0.2517 | 211925 |
| 1718054880 | 0.2592999 | 0.0018999 | 0.74 | 0.2511 | 0.2614 | 0.2511 | 72255 |
| 1717795800 | 0.2574 | -0.02002 | -7.22 | 0.2749 | 0.2749 | 0.2506 | 193846 |
| 1717709400 | 0.27742 | 0.00542 | 1.99 | 0.261 | 0.27742 | 0.25 | 379031 |
| 1717622460 | 0.272 | -0.0055 | -1.98 | 0.2751 | 0.2797 | 0.2501 | 250028 |
| 1717536360 | 0.2775 | 0.0025 | 0.91 | 0.28 | 0.28 | 0.26885 | 153030 |
| 1717450140 | 0.275 | -0.01735 | -5.93 | 0.2997 | 0.2997 | 0.2701 | 327945 |
| 1717190940 | 0.29235 | -0.00015 | -0.05 | 0.29255 | 0.2999 | 0.2849999 | 242731 |
| 1717104540 | 0.2925 | -0.0085 | -2.82 | 0.301 | 0.3047 | 0.28706 | 131161 |
| 1717018020 | 0.301 | -0.01706 | -5.36 | 0.31 | 0.323 | 0.2859999 | 199570 |
| 1716931740 | 0.31806 | 0.0092 | 2.98 | 0.3031 | 0.3342 | 0.3 | 256584 |
| 1716585840 | 0.30886 | 0.00996 | 3.33 | 0.3 | 0.3297 | 0.29852 | 205046 |
| 1716499740 | 0.2989 | 0.0049 | 1.67 | 0.298 | 0.2999 | 0.295 | 93777 |
| 1716412800 | 0.294 | 0.0019501 | 0.67 | 0.297 | 0.297 | 0.289 | 288132 |
| 1716326940 | 0.2920499 | -0.01245 | -4.09 | 0.3011 | 0.30795 | 0.2901 | 445081 |
| 1716240180 | 0.3045 | -0.013 | -4.09 | 0.3161 | 0.3248 | 0.2885 | 310130 |
| 1715981340 | 0.3175 | -0.0095 | -2.91 | 0.327 | 0.33085 | 0.3101 | 367275 |
| 1715894940 | 0.327 | 0.002 | 0.62 | 0.3387 | 0.3517 | 0.32 | 278210 |
| 1715808000 | 0.325 | -0.03463 | -9.63 | 0.36 | 0.36 | 0.325 | 377484 |
| 1715722140 | 0.35963 | 0.00353 | 0.99 | 0.3597 | 0.35988 | 0.3512 | 166103 |
| 1715635200 | 0.3561 | 0.0035501 | 1.01 | 0.353 | 0.3706 | 0.35 | 356534 |
| 1715376000 | 0.3525499 | 0.0155499 | 4.61 | 0.3341 | 0.35585 | 0.3341 | 173847 |
| 1715289720 | 0.337 | -0.0139 | -3.96 | 0.352 | 0.352 | 0.3341 | 130722 |
| 1715203200 | 0.3509 | 0.001 | 0.29 | 0.352 | 0.3526 | 0.34415 | 128455 |
| 1715117340 | 0.3499 | -0.0001 | -0.03 | 0.35 | 0.35794 | 0.335 | 231832 |
| 1715030940 | 0.35 | 0.00505 | 1.46 | 0.3449999 | 0.35 | 0.33 | 167587 |
| 1714771740 | 0.34495 | 0.003605 | 1.06 | 0.3327 | 0.3548 | 0.3327 | 256274 |
| 1714685340 | 0.341345 | 0.0017851 | 0.53 | 0.3397 | 0.341345 | 0.3251 | 83749 |
| 1714598400 | 0.3395599 | 0.0072099 | 2.17 | 0.3397 | 0.3397 | 0.325 | 56307 |
| 1714512600 | 0.33235 | -0.033 | -9.03 | 0.3628 | 0.3628 | 0.33 | 131327 |
| 1714425720 | 0.36535 | 0.01285 | 3.65 | 0.3474999 | 0.368 | 0.3474999 | 168909 |
| 1714166580 | 0.3525 | 0.00954 | 2.78 | 0.3574 | 0.36 | 0.3469999 | 224392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
