Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioinvent International AB (PK) | BOVNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.98 | 11:24:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.98 |
BOVNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 5.25 | 6.63 | 2.98 | 5.22 | 460 | -2.27 | -43.24% |
| 1 Year | 7.1727 | 7.184 | 2.98 | 6.08 | 1,478 | -4.19 | -58.45% |
| 3 Years | 0.15 | 7.184 | 0.14 | 0.5233574 | 17,561 | 2.83 | 1,886.67% |
| 5 Years | 0.306563 | 7.184 | 0.13 | 0.4233928 | 21,310 | 2.67 | 872.07% |
BOVNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 26 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 25 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 24 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 23 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 20 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 19 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 18 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 17 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 16 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 13 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 12 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 11 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 10 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 09 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 06 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 05 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 04 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 03 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| May 02 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| Apr 29 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
| Apr 28 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |