Bioinvent International AB (PK) (BOVNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.7 | 4.7 | 4.7 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.7 | 4.7 | 4.7 | 0 | 0 | CS |
| 26 | 0 | 0 | 4.7 | 4.7 | 4.7 | 0 | 0 | CS |
| 52 | 0 | 0 | 4.7 | 4.7 | 4.7 | 0 | 0 | CS |
| 156 | 1.72 | 57.7181208054 | 2.98 | 4.7 | 2.98 | 101 | 4.7 | CS |
| 260 | 4.5247 | 2581.11808329 | 0.1753 | 7.184 | 0.14 | 8155 | 0.66114375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747886520 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1747800120 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1747713720 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1747627320 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1747368120 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1747281720 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1747195320 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1747108920 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1747022520 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1746826200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1746739800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1746653400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1746567000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1746480600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1746221400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1746135000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1746048600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1745962200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1745875800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1745616600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1745530200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1745443800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1745357400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1745271000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744925400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744839000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744752600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744666200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744407000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744320600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744234200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744147800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1744061400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1743802200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1743715800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1743629400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1743543000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1743456600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1743197400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1743111000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1743024600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1742938200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1742851800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1742592600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1742506200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1742419800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
