Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioinvent International AB (PK) | BOVNF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 2.98 | 11:24:35 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.98 | 2.98 |
BOVNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 5.25 | 6.63 | 2.98 | 5.22 | 460 | -2.27 | -43.24% |
1 Year | 7.1727 | 7.184 | 2.98 | 6.08 | 1,478 | -4.19 | -58.45% |
3 Years | 0.15 | 7.184 | 0.14 | 0.5233574 | 17,561 | 2.83 | 1,886.67% |
5 Years | 0.306563 | 7.184 | 0.13 | 0.4233928 | 21,310 | 2.67 | 872.07% |
BOVNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 26 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 25 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 24 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 23 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 20 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 19 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 18 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 17 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 16 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 13 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 12 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 11 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 10 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 09 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 06 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 05 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 04 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 03 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
May 02 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
Apr 29 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |
Apr 28 2022 | 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 0 |