
Bioinvent International AB (PK) (BOVNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.7 | 4.7 | 4.7 | 0 | 0 | CS |
12 | 0 | 0 | 4.7 | 4.7 | 4.7 | 0 | 0 | CS |
26 | 0 | 0 | 4.7 | 4.7 | 4.7 | 0 | 0 | CS |
52 | 0 | 0 | 4.7 | 4.7 | 4.7 | 0 | 0 | CS |
156 | 1.72 | 57.7181208054 | 2.98 | 4.7 | 2.98 | 101 | 4.7 | CS |
260 | 4.5247 | 2581.11808329 | 0.1753 | 7.184 | 0.14 | 8155 | 0.66114375 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1747886520 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1747800120 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1747713720 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1747627320 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1747368120 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1747281720 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1747195320 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1747108920 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1747022520 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1746826200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1746739800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1746653400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1746567000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1746480600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1746221400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1746135000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1746048600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1745962200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1745875800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1745616600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1745530200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1745443800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1745357400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1745271000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744925400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744839000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744752600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744666200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744407000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744320600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744234200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744147800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1744061400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1743802200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1743715800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1743629400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1743543000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1743456600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1743197400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1743111000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1743024600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1742938200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1742851800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1742592600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1742506200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1742419800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.