Biogaia AB (PK) (BIOGY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9.35 | 9.35 | 9.35 | 500 | 9.35 | DR |
| 12 | -0.4 | -4.10256410256 | 9.75 | 10 | 9.35 | 1667 | 9.81 | DR |
| 26 | -2.15 | -18.6956521739 | 11.5 | 11.5 | 9.35 | 1250 | 9.81 | DR |
| 52 | -1.76 | -15.8415841584 | 11.11 | 12.09 | 9.35 | 1333 | 10.63943618 | DR |
| 156 | -18.74 | -66.7141331435 | 28.09 | 31.09 | 7.5 | 989 | 11.43454234 | DR |
| 260 | -14.95 | -61.5226337449 | 24.3 | 33.7766 | 7.5 | 1798 | 22.07275133 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740781200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740694800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740608400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740522000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740435600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740176400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740090000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740003600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739917200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739571600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739485200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739398800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739312400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739226000 | 9.35 | -0.65 | -6.50 | 9.35 | 9.35 | 9.35 | 500 |
| 1738967220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738880820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738794420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738708020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738103220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737757620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737671220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737584820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737498420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737152820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737066420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736980020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736893620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736807220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736548020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736375220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735943220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735684020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735252020 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 2000 |
| 1735079340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734992940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734733740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734647340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734560940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734474540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734388140 | 9.75 | -1.75 | -15.22 | 9.75 | 9.75 | 9.75 | 2500 |
| 1734100200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734013800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733927400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733841000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733754600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733495400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733409000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733322600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
