Volume | 28,245,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioelectronics Corp (PK) | BIEL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.00015 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 28,245,000 | $ 0.000174 | $ 4,917 | - | 0.0001 - 0.0007 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:05 | 20,000 | $ 0.00015 | USD |
Bioelectronics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001556 | 75,324,443 | -0.00005 | -25.00% |
1 Month | 0.0003 | 0.0003 | 0.0001 | 0.0001797 | 29,524,783 | -0.00015 | -50.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.00021 | 31,013,110 | -0.00005 | -25.00% |
6 Months | 0.00035 | 0.0005 | 0.0001 | 0.0002498 | 22,946,472 | -0.0002 | -57.14% |
1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0003167 | 17,887,851 | -0.00025 | -62.50% |
3 Years | 0.003 | 0.0038 | 0.0001 | 0.0010846 | 21,758,548 | -0.00285 | -95.00% |
5 Years | 0.0008 | 0.0088 | 0.0001 | 0.001524 | 34,503,674 | -0.00065 | -81.25% |