BioCube Inc (CE) (BICB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0026 | -52 | 0.005 | 0.0069 | 0.0018 | 15211 | 0.00417505 | CS |
| 26 | -0.0006 | -20 | 0.003 | 0.0069 | 0.0018 | 83514 | 0.0046666 | CS |
| 52 | -0.0037 | -60.6557377049 | 0.0061 | 0.0075 | 0.0018 | 91391 | 0.00434672 | CS |
| 156 | -0.0121 | -83.4482758621 | 0.0145 | 0.1265 | 0.000325 | 186304 | 0.03444056 | CS |
| 260 | -0.0018 | -42.8571428571 | 0.0042 | 0.1265 | 0.000325 | 266164 | 0.02508063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721338080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721251680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721165280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721078880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720819680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720733280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720646880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720560480 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720474080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720214880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1720042080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719955680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719869280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719610080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719523680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719437280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719350880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719264480 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719005280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718918880 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718746080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718659680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718400480 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718314080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718227680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718141280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718054880 | 0.0023999 | -0.0006 | -20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 16173 |
| 1717795800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717709400 | 0.003 | 6.0E-5 | 2.04 | 0.003 | 0.003 | 0.003 | 40000 |
| 1717622580 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1717536180 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1717449780 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1717190580 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1717104180 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1717017780 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1716931380 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1716585780 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1716499380 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1716412980 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1716326580 | 0.00294 | 0 | 0.00 | 0.00294 | 0.00294 | 0.00294 | 0 |
| 1716240180 | 0.00294 | -0.00396 | -57.39 | 0.00294 | 0.00294 | 0.00294 | 220 |
| 1715980800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1715894400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1715808000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1715721600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1715635200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1715376000 | 0.0069 | 0.0027 | 64.29 | 0.0018 | 0.0069 | 0.0018 | 24586 |
| 1715289720 | 0.0042 | -0.0009 | -17.65 | 0.0051 | 0.0051 | 0.0042 | 16000 |
| 1715203200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715116800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715030400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714771200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714684800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714598400 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 7500 |
| 1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1714397400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714138200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714051800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713965400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713879000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713792600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
