Biocartis Group NV (CE) Historical Data - BIOGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	-3.9	-86.6666666667	4.5	4.5	0.6	1564	1.01726343	CS
260	-4.6026	-88.4673048091	5.2026	5.2026	0.6	1408	1.41967868	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737729000	0.6	0.6	0.6	0.6
1737642600	0.6	0.6	0.6	0.6
1737556200	0.6	0.6	0.6	0.6
1737469800	0.6	0.6	0.6	0.6
1737124200	0.6	0.6	0.6	0.6
1737037800	0.6	0.6	0.6	0.6
1736951400	0.6	0.6	0.6	0.6
1736865000	0.6	0.6	0.6	0.6
1736778600	0.6	0.6	0.6	0.6
1736519400	0.6	0.6	0.6	0.6
1736346600	0.6	0.6	0.6	0.6
1736260200	0.6	0.6	0.6	0.6
1736173800	0.6	0.6	0.6	0.6
1735914600	0.6	0.6	0.6	0.6
1735828200	0.6	0.6	0.6	0.6
1735655400	0.6	0.6	0.6	0.6
1735569000	0.6	0.6	0.6	0.6
1735309800	0.6	0.6	0.6	0.6
1735223400	0.6	0.6	0.6	0.6
1735050600	0.6	0.6	0.6	0.6
1734964200	0.6	0.6	0.6	0.6
1734705000	0.6	0.6	0.6	0.6
1734618600	0.6	0.6	0.6	0.6
1734532200	0.6	0.6	0.6	0.6
1734445800	0.6	0.6	0.6	0.6
1734359400	0.6	0.6	0.6	0.6
1734100200	0.6	0.6	0.6	0.6
1734013800	0.6	0.6	0.6	0.6
1733927400	0.6	0.6	0.6	0.6
1733841000	0.6	0.6	0.6	0.6
1733754600	0.6	0.6	0.6	0.6
1733495400	0.6	0.6	0.6	0.6
1733409000	0.6	0.6	0.6	0.6
1733322600	0.6	0.6	0.6	0.6
1733236200	0.6	0.6	0.6	0.6
1733149800	0.6	0.6	0.6	0.6
1732890600	0.6	0.6	0.6	0.6
1732717800	0.6	0.6	0.6	0.6
1732631400	0.6	0.6	0.6	0.6
1732545000	0.6	0.6	0.6	0.6
1732285800	0.6	0.6	0.6	0.6
1732199400	0.6	0.6	0.6	0.6
1732113000	0.6	0.6	0.6	0.6
1732026600	0.6	0.6	0.6	0.6
1731940200	0.6	0.6	0.6	0.6
1731681000	0.6	0.6	0.6	0.6
1731594600	0.6	0.6	0.6	0.6
1731508200	0.6	0.6	0.6	0.6
1731421800	0.6	0.6	0.6	0.6
1731335400	0.6	0.6	0.6	0.6
1731076200	0.6	0.6	0.6	0.6
1730989800	0.6	0.6	0.6	0.6
1730903400	0.6	0.6	0.6	0.6
1730817000	0.6	0.6	0.6	0.6
1730730600	0.6	0.6	0.6	0.6
1730471400	0.6	0.6	0.6	0.6
1730385000	0.6	0.6	0.6	0.6
1730298600	0.6	0.6	0.6	0.6
1730212200	0.6	0.6	0.6	0.6
1730125800	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biocartis Group NV (CE) (BIOGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Biocartis Group NV (CE) (BIOGF) Historical

Biocartis Group NV (CE) (BIOGF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free