Bimini Capital Management Inc (QB) (BMNM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 352 | 1.02 | CS |
| 4 | -0.05 | -4.67289719626 | 1.07 | 1.07 | 1 | 4682 | 1.06160736 | CS |
| 12 | 0.0945 | 10.2106969206 | 0.9255 | 1.16 | 0.87 | 3338 | 1.05307502 | CS |
| 26 | 0.23 | 29.1139240506 | 0.79 | 1.16 | 0.685337 | 2777 | 0.98748466 | CS |
| 52 | 0.07 | 7.36842105263 | 0.95 | 1.16 | 0.65 | 3640 | 0.93956873 | CS |
| 156 | -1.23 | -54.6666666667 | 2.25 | 2.3 | 0.65 | 6380 | 1.23371443 | CS |
| 260 | -0.17 | -14.2857142857 | 1.19 | 2.39 | 0.35 | 6488 | 1.28608305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736374980 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736288580 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736202180 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735942980 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 352 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 705 |
| 1735597740 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 999 |
| 1735338360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735251960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735079160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734992760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734733560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734647160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734560760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734474360 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1 | 17376 |
| 1734388140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734128940 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3979 |
| 1734042000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733955600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733869200 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 1400 |
| 1733782980 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733523780 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733437380 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733350980 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 390 |
| 1733264940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733178540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732919340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746540 | 1.1 | 0.03 | 2.33 | 1.16 | 1.16 | 1 | 6586 |
| 1732660140 | 1.075 | 0.21 | 23.56 | 1.05 | 1.1 | 1.05 | 5876 |
| 1732573560 | 0.87 | -0.08 | -8.42 | 0.87 | 0.87 | 0.87 | 1000 |
| 1732314000 | 0.95 | 0 | 0.00 | 0.99 | 0.99 | 0.95 | 4000 |
| 1732227960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732141560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732055160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731968760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731709560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731623160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731536760 | 0.95 | 0.0245 | 2.65 | 0.95 | 0.95 | 0.95 | 352 |
| 1731446580 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731360180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731100980 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731014580 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730928180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730841780 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730755380 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730496180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730409780 | 0.9255 | 0.0755 | 8.88 | 0.9255 | 0.9255 | 0.9255 | 376 |
| 1730323680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730237280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730150880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729891680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729805280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729632480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729546080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729286880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729200480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729114080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729027680 | 0.85 | -0.1675 | -16.46 | 1 | 1 | 0.85 | 350 |
| 1728940980 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728681780 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728595380 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728508980 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
