Bimini Capital Management Inc (QB) (BMNM)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0745 | -7.45 | 1 | 1 | 0.85 | 363 | 0.88910193 | CS |
| 12 | 0.0505 | 5.77142857143 | 0.875 | 1.1 | 0.685337 | 3026 | 0.97960929 | CS |
| 26 | 0.10045 | 12.1750196958 | 0.82505 | 1.1 | 0.6601 | 3090 | 0.88941343 | CS |
| 52 | 0.0155 | 1.7032967033 | 0.91 | 1.1 | 0.65 | 3902 | 0.91893753 | CS |
| 156 | -1.3345 | -59.0486725664 | 2.26 | 2.39 | 0.65 | 6214 | 1.26760037 | CS |
| 260 | -0.2745 | -22.875 | 1.2 | 2.39 | 0.35 | 6472 | 1.28403888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731100980 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731014580 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730928180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730841780 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730755380 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730496180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730409780 | 0.9255 | 0.0755 | 8.88 | 0.9255 | 0.9255 | 0.9255 | 376 |
| 1730323680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730237280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730150880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729891680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729805280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729632480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729546080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729286880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729200480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729114080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729027680 | 0.85 | -0.1675 | -16.46 | 1 | 1 | 0.85 | 350 |
| 1728940980 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728681780 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728595380 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728508980 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728422580 | 1.0175 | 0.02 | 1.75 | 1.0175 | 1.0175 | 1.0175 | 105 |
| 1728336000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728076800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727990400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904000 | 1 | -0.1 | -9.09 | 1.05 | 1.05 | 1 | 200 |
| 1727818200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727731800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727472600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727386200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727299200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727212800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727126400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726867200 | 1.1 | 0.12 | 11.81 | 1.1 | 1.1 | 1.1 | 125 |
| 1726780860 | 0.9838 | 0 | 0.00 | 0.9838 | 0.9838 | 0.9838 | 0 |
| 1726694460 | 0.9838 | -0.1062 | -9.74 | 1.05 | 1.1 | 0.9389 | 650 |
| 1726608120 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726521720 | 1.09 | 0.09 | 9.00 | 0.9001 | 1.1 | 0.685337 | 15133 |
| 1726262940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176540 | 1 | -0.05 | -4.76 | 1.075 | 1.075 | 1 | 3500 |
| 1726090140 | 1.05 | 0.2 | 23.53 | 1 | 1.05 | 0.985 | 5405 |
| 1726003500 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1901 |
| 1725917220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725658020 | 0.86 | 0.1 | 13.16 | 0.85 | 0.86 | 0.85 | 8000 |
| 1725571440 | 0.76 | -0.19 | -20.00 | 0.76 | 0.76 | 0.76 | 400 |
| 1725485340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725398940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725053340 | 0.95 | 0.1 | 11.76 | 0.975 | 0.975 | 0.95 | 5000 |
| 1724966400 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 2935 |
| 1724880360 | 0.95 | 0.075 | 8.57 | 0.95 | 1 | 0.95 | 6764 |
| 1724793780 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724707380 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724448180 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724361780 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1724275380 | 0.875 | 0.025 | 2.94 | 0.875 | 0.875 | 0.875 | 599 |
| 1724189340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724102940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1723843740 | 0.85 | -0.09 | -9.57 | 0.89 | 0.89 | 0.85 | 4045 |
| 1723756860 | 0.94 | 0.179 | 23.52 | 0.85 | 0.94 | 0.85 | 3161 |
| 1723645800 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1723559400 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1723473000 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
