Bimini Capital Management Inc (QB) (BMNM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.85 | 0.85 | 0.85 | 650 | 0.85 | CS |
| 4 | -0.05 | -5.55555555556 | 0.9 | 1 | 0.85 | 2008 | 0.96678423 | CS |
| 12 | -0.22 | -20.5607476636 | 1.07 | 1.07 | 0.85 | 3047 | 0.99601852 | CS |
| 26 | -0.1 | -10.5263157895 | 0.95 | 1.16 | 0.685337 | 3096 | 0.99673958 | CS |
| 52 | 0.1199 | 16.4224078893 | 0.7301 | 1.16 | 0.65 | 3382 | 0.93646517 | CS |
| 156 | -1.14 | -57.2864321608 | 1.99 | 2.025 | 0.65 | 6390 | 1.16591719 | CS |
| 260 | -0.43 | -33.59375 | 1.28 | 2.39 | 0.35 | 6525 | 1.28179845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740695340 | 0.85 | -0.1225 | -12.60 | 0.85 | 0.85 | 0.85 | 650 |
| 1740608760 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740522360 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740435960 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740176760 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740090360 | 0.9725 | 0 | 0.00 | 0.9725 | 0.9725 | 0.9725 | 0 |
| 1740003960 | 0.9725 | -0.0275 | -2.75 | 0.9725 | 0.9725 | 0.9725 | 100 |
| 1739917620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572020 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 2300 |
| 1739485320 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739398920 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1739312940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1738362000 | 1 | 0.1 | 11.11 | 0.9 | 1 | 0.9 | 4000 |
| 1738276140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738189740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 258 |
| 1738103280 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 1496 |
| 1738016820 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.925 | 500 |
| 1737757440 | 0.95 | 0.0833 | 9.61 | 0.975 | 0.975 | 0.87 | 3358 |
| 1737671340 | 0.8667 | 0 | 0.00 | 0.8667 | 0.8667 | 0.8667 | 0 |
| 1737584940 | 0.8667 | 0 | 0.00 | 0.8667 | 0.8667 | 0.8667 | 0 |
| 1737498540 | 0.8667 | -0.0653 | -7.01 | 0.8667 | 0.8667 | 0.8667 | 283 |
| 1737152880 | 0.932 | -0.068 | -6.80 | 0.966 | 0.966 | 0.932 | 14000 |
| 1737066420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 1133 |
| 1736979780 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736893380 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736806980 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736547780 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736374980 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736288580 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736202180 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735942980 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 352 |
| 1735856760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683960 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 705 |
| 1735597740 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 999 |
| 1735338360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735251960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735079160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734992760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734733560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734647160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734560760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734474360 | 1.07 | 0.02 | 1.90 | 1.06 | 1.07 | 1 | 17376 |
| 1734388140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734128940 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 3979 |
| 1734042000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733955600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1733869200 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 1400 |
| 1733782980 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733523780 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733437380 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733350980 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1 | 390 |
| 1733236200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733149800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
