Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.33 | 0.00 | 0.00 | 0.00 | 1.33 | 10:10:18 |
BMNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.33 | 1.10 | 1.25 | 181 | 0.01 | 0.76% |
| 1 Month | 1.10 | 1.33 | 1.10 | 1.19 | 963 | 0.23 | 20.91% |
| 3 Months | 1.29 | 1.33 | 1.03 | 1.18 | 3,811 | 0.04 | 3.1% |
| 6 Months | 1.80 | 1.90 | 0.9521 | 1.25 | 3,031 | -0.47 | -26.11% |
| 1 Year | 2.03 | 2.17 | 0.9521 | 1.73 | 6,673 | -0.70 | -34.48% |
| 3 Years | 2.75 | 3.00 | 0.9521 | 2.39 | 8,599 | -1.42 | -51.64% |
| 5 Years | 1.60 | 3.00 | 0.5909 | 2.08 | 9,467 | -0.27 | -16.88% |
BMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 1.33 | 0.00 | 0.0% | 1.33 | 1.33 | 1.33 | 0 |
| Jan 27 2020 | 1.33 | 0.13 | 10.83% | 1.33 | 1.33 | 1.33 | 100 |
| Jan 24 2020 | 1.20 | -0.12 | -9.09% | 1.10 | 1.20 | 1.10 | 342 |
| Jan 23 2020 | 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 |
| Jan 22 2020 | 1.32 | 0.20 | 17.86% | 1.32 | 1.32 | 1.32 | 100 |
| Jan 21 2020 | 1.12 | -0.18 | -13.85% | 1.12 | 1.12 | 1.12 | 114 |
| Jan 17 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 0 |
| Jan 16 2020 | 1.30 | 0.10 | 8.33% | 1.10 | 1.30 | 1.10 | 1,513 |
| Jan 15 2020 | 1.20 | 0.01 | 0.84% | 1.16 | 1.20 | 1.16 | 2,367 |
| Jan 14 2020 | 1.19 | 0.09 | 8.17% | 1.19 | 1.19 | 1.19 | 1,900 |
| Jan 13 2020 | 1.1001 | 0.00 | 0.0% | 1.1001 | 1.1001 | 1.1001 | 0 |
| Jan 10 2020 | 1.1001 | 0.00 | 0.0% | 1.1001 | 1.1001 | 1.1001 | 0 |
| Jan 09 2020 | 1.1001 | 0.00 | 0.0% | 1.1001 | 1.1001 | 1.1001 | 0 |
| Jan 08 2020 | 1.1001 | 0.00 | 0.01% | 1.19 | 1.19 | 1.1001 | 1,322 |
| Jan 07 2020 | 1.10 | -0.07 | -5.98% | 1.10 | 1.10 | 1.10 | 907 |
| Jan 06 2020 | 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.17 | 0 |
| Jan 03 2020 | 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.17 | 0 |
| Jan 02 2020 | 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.17 | 0 |
| Dec 31 2019 | 1.17 | -0.05 | -4.1% | 1.20 | 1.25 | 1.06 | 29,198 |
| Dec 30 2019 | 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 0 |
