Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bimini Capital Management Inc (QB) | BMNM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.86% | 1.17 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.17 | 1.18 | 1.17 | 1.16 |
BMNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.18 | 1.08 | 1.13 | 6,398 | 0.00 | 0.0% |
| 1 Month | 1.16 | 1.19 | 0.935 | 1.12 | 5,019 | 0.01 | 0.86% |
| 3 Months | 1.05 | 1.19 | 0.73 | 1.08 | 4,544 | 0.12 | 11.43% |
| 6 Months | 0.8501 | 1.19 | 0.65 | 1.03 | 4,096 | 0.3199 | 37.63% |
| 1 Year | 1.36 | 1.60 | 0.35 | 0.8676617 | 5,958 | -0.19 | -13.97% |
| 3 Years | 1.8701 | 2.69 | 0.35 | 1.67 | 6,408 | -0.7001 | -37.44% |
| 5 Years | 1.05 | 3.00 | 0.35 | 2.09 | 8,187 | 0.12 | 11.43% |
BMNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1.17 | 0.01 | 0.86% | 1.18 | 1.18 | 1.17 | 3,070 |
| Feb 25 2021 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.16 | 2,055 |
| Feb 24 2021 | 1.18 | 0.02 | 1.72% | 1.155 | 1.18 | 1.11 | 6,825 |
| Feb 23 2021 | 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 5,000 |
| Feb 22 2021 | 1.16 | 0.08 | 7.41% | 1.13 | 1.16 | 1.13 | 5,000 |
| Feb 19 2021 | 1.08 | -0.05 | -4.42% | 1.17 | 1.17 | 1.08 | 13,108 |
| Feb 18 2021 | 1.13 | -0.04 | -3.42% | 1.13 | 1.13 | 1.13 | 352 |
| Feb 17 2021 | 1.17 | 0.03 | 2.63% | 1.18 | 1.18 | 1.17 | 2,548 |
| Feb 16 2021 | 1.14 | -0.01 | -0.87% | 1.17 | 1.18 | 1.06 | 5,893 |
| Feb 12 2021 | 1.15 | -0.01 | -0.86% | 0.94 | 1.15 | 0.94 | 300 |
| Feb 11 2021 | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 1.16 | 200 |
| Feb 10 2021 | 1.18 | 0.04 | 3.51% | 1.18 | 1.18 | 1.06 | 9,966 |
| Feb 09 2021 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.10 | 6,665 |
| Feb 08 2021 | 1.10 | 0.05 | 4.76% | 1.02 | 1.10 | 1.02 | 6,459 |
| Feb 05 2021 | 1.05 | 0.02 | 1.94% | 1.05 | 1.15 | 1.05 | 8,156 |
| Feb 04 2021 | 1.03 | 0.03 | 3.0% | 1.03 | 1.03 | 1.03 | 147 |
| Feb 03 2021 | 1.00 | -0.15 | -13.04% | 1.00 | 1.00 | 1.00 | 1,763 |
| Feb 02 2021 | 1.15 | 0.13 | 12.75% | 1.18 | 1.19 | 0.935 | 4,685 |
| Feb 01 2021 | 1.02 | -0.08 | -7.27% | 1.10 | 1.10 | 1.02 | 2,141 |
