![Bigtincan Holdings Ltd (PK)](/common/images/company/NO_BTGHF.png)
Bigtincan Holdings Ltd (PK) (BTGHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 7000 | 0.065 | CS |
12 | -0.03005 | -31.6149395055 | 0.09505 | 0.395 | 0.025 | 3989 | 0.05499527 | CS |
26 | -0.075 | -53.5714285714 | 0.14 | 0.395 | 0.025 | 67264 | 0.13697349 | CS |
52 | -0.265 | -80.303030303 | 0.33 | 0.395 | 0.025 | 47883 | 0.14367561 | CS |
156 | -0.7921 | -92.416287481 | 0.8571 | 1.053548 | 0.025 | 24126 | 0.26013444 | CS |
260 | -0.585 | -90 | 0.65 | 1.094309 | 0.025 | 42079 | 0.61815487 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722373800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1722287400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1722028200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721941800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721855400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721769000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721682600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721423400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721337000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721250600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721164200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721077800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720818600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720732200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720645800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720559400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720473000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720213800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720041000 | 0.065 | 0.025 | 62.50 | 0.065 | 0.065 | 0.065 | 7000 |
1719955620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719869220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719610020 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 2520 |
1719523620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719437220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719350820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719264420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719005220 | 0.025 | -0.37 | -93.67 | 0.0798 | 0.395 | 0.025 | 12809 |
1718918640 | 0.395 | 0.365 | 1,216.67 | 0.395 | 0.395 | 0.395 | 1000 |
1718746140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2520 |
1718659500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718400300 | 0.03 | -0.0376 | -55.62 | 0.03 | 0.03 | 0.03 | 1500 |
1718314200 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1718227800 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1718141400 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1718055000 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1717795800 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1717709400 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1717622940 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1717536540 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
1717450140 | 0.0675999 | -0.02745 | -28.88 | 0.0675999 | 0.0675999 | 0.0675999 | 2565 |
1717190940 | 0.09505 | 0 | 0.00 | 0.09505 | 0.09505 | 0.09505 | 0 |
1717104540 | 0.09505 | -0.01295 | -11.99 | 0.09505 | 0.09505 | 0.09505 | 2000 |
1717018140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1716931740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1716586140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1716499740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1716413340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1716326940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1716240540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715981340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715894940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715808540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715722140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715635740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715376540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715290140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715203740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715117340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1715030940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 100216 |
1714771800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1714685400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1714599000 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.