Big Yellow Group PLC (PK) (BYLOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 5.85885486019 | 15.02 | 16.035 | 15.02 | 1562 | 15.51857189 | CS |
| 4 | 0.56 | 3.65058670143 | 15.34 | 16.035 | 14.85 | 967 | 15.34096773 | CS |
| 12 | 2.42 | 17.9525222552 | 13.48 | 16.35 | 13.48 | 2087 | 14.98162147 | CS |
| 26 | 1.025 | 6.89075630252 | 14.875 | 16.35 | 12.695 | 2477 | 13.99235556 | CS |
| 52 | 1.95 | 13.9784946237 | 13.95 | 16.35 | 11.06 | 1834 | 13.82794446 | CS |
| 156 | -3.2 | -16.7539267016 | 19.1 | 23.22 | 10.74 | 1472 | 14.97267305 | CS |
| 260 | 3.15 | 24.7058823529 | 12.75 | 23.22 | 8.13 | 1437 | 14.80182799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1721078940 | 15.9 | -0.14 | -0.84 | 15.9 | 15.9 | 15.9 | 131 |
| 1720819200 | 16.035 | 0.63 | 4.06 | 16.035 | 16.035 | 16.035 | 2001 |
| 1720733280 | 15.41 | 0.31 | 2.05 | 15.675 | 15.675 | 15.41 | 3795 |
| 1720646880 | 15.1 | -0.16 | -1.05 | 15.627 | 15.627 | 15.1 | 1151 |
| 1720560540 | 15.26 | 0.23 | 1.56 | 15.02 | 15.26 | 15.02 | 733 |
| 1720473600 | 15.025 | 0.18 | 1.18 | 15.025 | 15.025 | 15.025 | 1500 |
| 1720213800 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1720041000 | 14.85 | -0.05 | -0.34 | 14.85 | 14.85 | 14.85 | 400 |
| 1719955740 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 165 |
| 1719869220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1719610020 | 14.9 | -0.39 | -2.55 | 15 | 15 | 14.9 | 700 |
| 1719523200 | 15.29 | 0.08 | 0.53 | 14.93 | 15.29 | 14.93 | 1076 |
| 1719437040 | 15.21 | 0.01 | 0.07 | 14.95 | 15.21 | 14.95 | 458 |
| 1719350880 | 15.2 | 0.05 | 0.33 | 15.2 | 15.2 | 15.2 | 300 |
| 1719264240 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1719005040 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1718918640 | 15.15 | -0.05 | -0.33 | 15.34 | 15.34 | 15.15 | 376 |
| 1718746140 | 15.2 | -0.14 | -0.91 | 15.34 | 15.34 | 15.2 | 756 |
| 1718659680 | 15.34 | 0.39 | 2.58 | 15.36 | 15.36 | 14.9445 | 3325 |
| 1718400300 | 14.9549 | -0.35 | -2.26 | 14.915 | 14.9549 | 14.915 | 4825 |
| 1718313780 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1718227380 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 200 |
| 1718141340 | 15.3 | -0.2 | -1.29 | 15.4 | 15.4 | 15.3 | 1024 |
| 1718054880 | 15.5 | -0.34 | -2.15 | 14.97 | 15.5 | 14.97 | 2713 |
| 1717795800 | 15.84 | -0.51 | -3.12 | 15.61 | 15.84 | 14.95 | 3675 |
| 1717709400 | 16.35 | 0.4 | 2.51 | 16.35 | 16.35 | 16.35 | 1033 |
| 1717622460 | 15.95 | -0.05 | -0.28 | 15.95 | 15.95 | 15.95 | 107 |
| 1717536360 | 15.995 | 0.24 | 1.56 | 15.995 | 15.995 | 15.995 | 250 |
| 1717450140 | 15.75 | -0.1 | -0.63 | 15.88 | 15.99 | 15.75 | 4103 |
| 1717190940 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1717104540 | 15.85 | 0.45 | 2.95 | 15.657 | 15.85 | 15.657 | 2411 |
| 1717018020 | 15.396 | -0.54 | -3.38 | 15.855 | 15.855 | 15.396 | 1920 |
| 1716931740 | 15.9341 | 0.08 | 0.50 | 16 | 16 | 15.8613 | 6970 |
| 1716585840 | 15.855 | 0.14 | 0.86 | 15.73 | 15.855 | 15.73 | 2656 |
| 1716499740 | 15.72 | 0.03 | 0.16 | 15.72 | 15.72 | 15.72 | 257 |
| 1716412800 | 15.695 | 0.02 | 0.10 | 15.695 | 15.695 | 15.695 | 301 |
| 1716326940 | 15.68 | 0.23 | 1.49 | 15.54 | 15.68 | 15.54 | 2563 |
| 1716240180 | 15.45 | -0.09 | -0.60 | 15.4 | 15.45 | 15.4 | 1944 |
| 1715981340 | 15.5433 | 0.37 | 2.42 | 15.2 | 15.5433 | 15.19 | 3185 |
| 1715894940 | 15.1763 | 0.51 | 3.45 | 15 | 15.1763 | 15 | 818 |
| 1715808540 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1715722140 | 14.67 | 0.37 | 2.59 | 14.67 | 14.67 | 14.67 | 883 |
| 1715635200 | 14.3 | -0.2 | -1.38 | 14.5 | 14.515 | 14.3 | 1138 |
| 1715376120 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715289720 | 14.5 | -0.19 | -1.32 | 14.5 | 14.5 | 14.5 | 1064 |
| 1715203200 | 14.694 | 0.19 | 1.34 | 14.12 | 14.694 | 14.12 | 1546 |
| 1715117340 | 14.5 | 0.38 | 2.65 | 14.15 | 14.72 | 14.15 | 2146 |
| 1715030940 | 14.125 | 0.05 | 0.39 | 14.1396 | 14.25 | 14.125 | 8727 |
| 1714771740 | 14.07 | 0.08 | 0.54 | 13.95 | 14.075 | 13.95 | 7205 |
| 1714685340 | 13.995 | -0.86 | -5.76 | 13.875 | 13.995 | 13.875 | 5375 |
| 1714598400 | 14.85 | 1.01 | 7.30 | 13.8 | 14.85 | 13.8 | 726 |
| 1714512600 | 13.84 | -0.1 | -0.71 | 13.75 | 14.1039 | 13.72 | 3321 |
| 1714425720 | 13.9396 | 0.46 | 3.41 | 13.66 | 13.94 | 13.655 | 5702 |
| 1714166580 | 13.48 | 0.18 | 1.35 | 13.48 | 13.48 | 13.48 | 324 |
| 1714080300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713993900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713907500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713821100 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713561900 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1713475500 | 13.3 | 0.05 | 0.38 | 12.81 | 13.64 | 12.81 | 1632 |
| 1713389100 | 13.25 | 0 | 0.00 | 13.4 | 13.4 | 13.09 | 2130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
