Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Yellow Group PLC (PK) | BYLOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.367 | 2.42% | 15.5433 | 16:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.20 | 15.19 | 15.5433 | 15.5433 | 15.1763 |
BYLOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 15.5433 | 14.30 | 14.67 | 946 | 1.04 | 7.20% |
| 1 Month | 13.48 | 15.5433 | 13.48 | 14.15 | 2,998 | 2.06 | 15.31% |
| 3 Months | 13.08 | 15.5433 | 12.695 | 13.48 | 3,504 | 2.46 | 18.83% |
| 6 Months | 13.36 | 15.69 | 12.695 | 13.64 | 2,341 | 2.18 | 16.34% |
| 1 Year | 14.642 | 15.69 | 11.06 | 13.45 | 1,760 | 0.9013 | 6.16% |
| 3 Years | 19.20 | 23.22 | 10.74 | 14.90 | 1,430 | -3.66 | -19.05% |
| 5 Years | 12.65 | 23.22 | 8.13 | 14.71 | 1,407 | 2.89 | 22.87% |
BYLOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.5433 | 0.37 | 2.42% | 15.20 | 15.5433 | 15.19 | 3,185 |
| May 16 2024 | 15.1763 | 0.51 | 3.45% | 15.00 | 15.1763 | 15.00 | 818 |
| May 15 2024 | 14.67 | 0.00 | 0.00% | 14.67 | 14.67 | 14.67 | 0 |
| May 14 2024 | 14.67 | 0.37 | 2.59% | 14.67 | 14.67 | 14.67 | 883 |
| May 13 2024 | 14.30 | -0.20 | -1.38% | 14.50 | 14.515 | 14.30 | 1,138 |
| May 10 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| May 09 2024 | 14.50 | -0.19 | -1.32% | 14.50 | 14.50 | 14.50 | 1,064 |
| May 08 2024 | 14.694 | 0.19 | 1.34% | 14.12 | 14.694 | 14.12 | 1,546 |
| May 07 2024 | 14.50 | 0.38 | 2.65% | 14.15 | 14.72 | 14.15 | 2,146 |
| May 06 2024 | 14.125 | 0.05 | 0.39% | 14.1396 | 14.25 | 14.125 | 8,727 |
| May 03 2024 | 14.07 | 0.08 | 0.54% | 13.95 | 14.075 | 13.95 | 7,205 |
| May 02 2024 | 13.995 | -0.86 | -5.76% | 13.875 | 13.995 | 13.875 | 5,375 |
| May 01 2024 | 14.85 | 1.01 | 7.30% | 13.80 | 14.85 | 13.80 | 726 |
| Apr 30 2024 | 13.84 | -0.10 | -0.71% | 13.75 | 14.1039 | 13.72 | 3,321 |
| Apr 29 2024 | 13.9396 | 0.46 | 3.41% | 13.66 | 13.94 | 13.655 | 5,702 |
| Apr 26 2024 | 13.48 | 0.18 | 1.35% | 13.48 | 13.48 | 13.48 | 324 |
| Apr 25 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 24 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 23 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 22 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 19 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| Apr 18 2024 | 13.30 | 0.05 | 0.38% | 12.81 | 13.64 | 12.81 | 1,632 |
