Big Screen Entertainment Group Inc (PK) (BSEG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.017 | 0.014 | 16424 | 0.0157001 | CS |
| 4 | -0.00132 | -8.08823529412 | 0.01632 | 0.024 | 0.0131 | 29493 | 0.02015656 | CS |
| 12 | 0.0017 | 12.7819548872 | 0.0133 | 0.024 | 0.0001 | 48975 | 0.01587752 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.024 | 0.0001 | 65457 | 0.01606103 | CS |
| 52 | -0.019865 | -56.9769109422 | 0.034865 | 0.04195 | 0.0001 | 75706 | 0.02100665 | CS |
| 156 | -0.0185 | -55.223880597 | 0.0335 | 0.052 | 0.0001 | 54254 | 0.0255494 | CS |
| 260 | -0.003 | -16.6666666667 | 0.018 | 0.4217 | 0.0001 | 113631 | 0.04644524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923200 | 0.015 | 0.0003 | 2.04 | 0.015 | 0.015 | 0.015 | 2700 |
| 1751577000 | 0.0147 | -0.0023 | -13.53 | 0.014 | 0.0147 | 0.014 | 25500 |
| 1751491740 | 0.017 | 0.0006 | 3.66 | 0.015 | 0.017 | 0.015 | 21073 |
| 1751405340 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1751318940 | 0.0164 | -0.0001 | -0.61 | 0.0164 | 0.0164 | 0.0164 | 10000 |
| 1751059620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1750973220 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.018 | 0.015 | 29500 |
| 1750886760 | 0.019 | -0.004 | -17.39 | 0.018 | 0.019 | 0.018 | 30000 |
| 1750800540 | 0.023 | 0 | 0.00 | 0.018 | 0.023 | 0.018 | 12200 |
| 1750713960 | 0.023 | 0.00096 | 4.36 | 0.0194 | 0.023 | 0.018 | 42506 |
| 1750454700 | 0.02204 | -0.00196 | -8.17 | 0.02 | 0.0234 | 0.02 | 22100 |
| 1750281840 | 0.024 | 0.006 | 33.33 | 0.01995 | 0.024 | 0.014 | 123412 |
| 1750195740 | 0.018 | 0.00135 | 8.11 | 0.016575 | 0.018 | 0.016575 | 40500 |
| 1750109100 | 0.01665 | -0.00105 | -5.93 | 0.0132 | 0.01665 | 0.0132 | 11560 |
| 1749850080 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1749763680 | 0.0177 | 0.00105 | 6.31 | 0.0177 | 0.0177 | 0.0177 | 2700 |
| 1749677220 | 0.01665 | 0 | 0.00 | 0.01632 | 0.01665 | 0.0131 | 39150 |
| 1749590820 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1749504420 | 0.01665 | -0.00135 | -7.50 | 0.0133 | 0.0179 | 0.0133 | 30606 |
| 1749244980 | 0.018 | 0.0036 | 25.00 | 0.0131 | 0.018 | 0.0131 | 78670 |
| 1749158580 | 0.0144 | -0.0035 | -19.55 | 0.0126 | 0.0144 | 0.012475 | 177850 |
| 1749072480 | 0.0179 | 0.0028 | 18.54 | 0.0179 | 0.0179 | 0.0179 | 1000 |
| 1748985600 | 0.0151 | -0.0003 | -1.95 | 0.0151 | 0.0151 | 0.0151 | 146 |
| 1748899200 | 0.0154 | -0.0025 | -13.97 | 0.01295 | 0.0154 | 0.01295 | 1100 |
| 1748640240 | 0.0179 | -0.0001 | -0.56 | 0.0179 | 0.0179 | 0.0179 | 500 |
| 1748553720 | 0.018 | -0.002 | -10.00 | 0.0129 | 0.019 | 0.0129 | 127766 |
| 1748467740 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 30000 |
| 1748381100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748035500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 20850 |
| 1747949340 | 0.02 | 0.003125 | 18.52 | 0.015 | 0.02 | 0.015 | 6820 |
| 1747862760 | 0.016875 | -0.003125 | -15.63 | 0.01874 | 0.02 | 0.01624 | 35900 |
| 1747776180 | 0.02 | 0.0022 | 12.36 | 0.0199 | 0.02 | 0.0175 | 159200 |
| 1747689900 | 0.0178 | 0.004175 | 30.64 | 0.013625 | 0.02 | 0.0125 | 73807 |
| 1747430400 | 0.013625 | -0.001375 | -9.17 | 0.0134 | 0.014 | 0.0128 | 48600 |
| 1747344000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1747257600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 23500 |
| 1747171560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 33799 |
| 1747084860 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0126 | 63540 |
| 1746825600 | 0.015 | 0.0021 | 16.28 | 0.013 | 0.0168 | 0.0127 | 98000 |
| 1746739740 | 0.0129 | -0.0006 | -4.44 | 0.0132 | 0.0144 | 0.0126 | 30150 |
| 1746653160 | 0.0135 | 0.000325 | 2.47 | 0.0126 | 0.0135 | 0.0114 | 289221 |
| 1746566880 | 0.013175 | -0.001075 | -7.54 | 0.013 | 0.014 | 0.0125 | 46275 |
| 1746480420 | 0.01425 | 0 | 0.00 | 0.01425 | 0.01425 | 0.01425 | 0 |
| 1746221220 | 0.01425 | -0.00255 | -15.18 | 0.013 | 0.01425 | 0.013 | 36501 |
| 1746134880 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1746048480 | 0.0168 | 0.0167 | 16,700.00 | 0.016 | 0.0168 | 0.014 | 27500 |
| 1745962020 | 0.0001 | -0.01565 | -99.37 | 0.0001 | 0.01575 | 0.0001 | 100600 |
| 1745875680 | 0.01575 | 0 | 0.00 | 0.015675 | 0.01575 | 0.015 | 13500 |
| 1745616480 | 0.01575 | -0.000125 | -0.79 | 0.0155 | 0.01575 | 0.015 | 58400 |
| 1745529840 | 0.015875 | -0.000125 | -0.78 | 0.01575 | 0.016 | 0.015625 | 42002 |
| 1745443560 | 0.016 | 0.001 | 6.67 | 0.0131 | 0.016 | 0.0129 | 116451 |
| 1745357340 | 0.015 | 0.00045 | 3.09 | 0.015 | 0.015 | 0.015 | 20000 |
| 1745270400 | 0.01455 | -0.00045 | -3.00 | 0.01365 | 0.01455 | 0.0132 | 35510 |
| 1744925340 | 0.015 | 0.000475 | 3.27 | 0.015 | 0.015 | 0.015 | 5090 |
| 1744838760 | 0.014525 | 0 | 0.00 | 0.014525 | 0.014525 | 0.014525 | 0 |
| 1744752360 | 0.014525 | -0.000625 | -4.13 | 0.0133 | 0.014525 | 0.0132 | 32500 |
| 1744666140 | 0.01515 | -0.00265 | -14.89 | 0.0131 | 0.0178 | 0.013 | 41010 |
| 1744406520 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1744320120 | 0.0178 | -0.0002 | -1.11 | 0.0131 | 0.0178 | 0.0131 | 52000 |
| 1744234140 | 0.018 | 0 | 0.00 | 0.015 | 0.018 | 0.015 | 25000 |
| 1744147620 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
