Big Screen Entertainment Group Inc (PK) (BSEG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007725 | -25.8361204013 | 0.0299 | 0.0299 | 0.0199 | 37175 | 0.02640881 | CS |
| 4 | -0.002415 | -9.82106547377 | 0.02459 | 0.0299 | 0.0192 | 103570 | 0.02458421 | CS |
| 12 | -0.015325 | -40.8666666667 | 0.0375 | 0.04195 | 0.0187 | 95293 | 0.0293239 | CS |
| 26 | -0.012825 | -36.6428571429 | 0.035 | 0.043 | 0.0122 | 91363 | 0.02799976 | CS |
| 52 | -0.027825 | -55.65 | 0.05 | 0.05 | 0.0119 | 64390 | 0.0287811 | CS |
| 156 | -0.008925 | -28.6977491961 | 0.0311 | 0.059 | 0.0119 | 52879 | 0.03242434 | CS |
| 260 | 0.001175 | 5.59523809524 | 0.021 | 0.4217 | 0.0071 | 113106 | 0.04918368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.022175 | 0.002175 | 10.88 | 0.0248999 | 0.0248999 | 0.0199 | 319500 |
| 1725571440 | 0.02 | -0.0086 | -30.07 | 0.02 | 0.02 | 0.02 | 10000 |
| 1725485040 | 0.0286 | 0.00055 | 1.96 | 0.02544 | 0.0286 | 0.022 | 60500 |
| 1725398880 | 0.02805 | 0.0026 | 10.22 | 0.02805 | 0.02805 | 0.02805 | 2500 |
| 1725053340 | 0.02545 | 0.00045 | 1.80 | 0.0299 | 0.0299 | 0.02447 | 75700 |
| 1724966400 | 0.025 | -0.002475 | -9.01 | 0.0289 | 0.0297 | 0.0244 | 209800 |
| 1724880360 | 0.027475 | 0.004575 | 19.98 | 0.02099 | 0.029 | 0.0191999 | 211100 |
| 1724794080 | 0.0229 | -0.002 | -8.03 | 0.0201 | 0.0229 | 0.0193 | 112418 |
| 1724707740 | 0.0248999 | 5.0E-5 | 0.20 | 0.0201 | 0.0248999 | 0.0201 | 20827 |
| 1724448480 | 0.02485 | 0.00405 | 19.47 | 0.0248999 | 0.0248999 | 0.02485 | 3753 |
| 1724362140 | 0.0208 | -0.0032 | -13.33 | 0.0212 | 0.02775 | 0.0201 | 270961 |
| 1724275380 | 0.024 | 0.001575 | 7.02 | 0.0247 | 0.0247 | 0.0199 | 377873 |
| 1724188800 | 0.022425 | -0.0041 | -15.46 | 0.02339 | 0.0235 | 0.021 | 137764 |
| 1724102880 | 0.026525 | -0.001775 | -6.27 | 0.02304 | 0.0284 | 0.0208999 | 171550 |
| 1723843740 | 0.0283 | 0.0023 | 8.85 | 0.02544 | 0.0283 | 0.0216 | 20200 |
| 1723756860 | 0.026 | -0.0036 | -12.16 | 0.0218 | 0.026 | 0.0216 | 94700 |
| 1723670760 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1723584360 | 0.0296 | 0.0025 | 9.23 | 0.02424 | 0.0296 | 0.021 | 29300 |
| 1723497900 | 0.0271 | 0.00145 | 5.65 | 0.0212 | 0.0271 | 0.0212 | 5911 |
| 1723238400 | 0.02565 | -0.00365 | -12.46 | 0.02459 | 0.02565 | 0.02459 | 49401 |
| 1723152000 | 0.0293 | 0.0053 | 22.08 | 0.0241 | 0.0294 | 0.0208 | 130900 |
| 1723065720 | 0.024 | -0.0125 | -34.25 | 0.021 | 0.0269 | 0.0205 | 88000 |
| 1722979800 | 0.0365 | 0.0086 | 30.82 | 0.0279 | 0.0365 | 0.0187 | 222620 |
| 1722893340 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1722634140 | 0.0279 | 0.0065 | 30.37 | 0.0269 | 0.0279 | 0.0231 | 40160 |
| 1722547620 | 0.0214 | -0.00554 | -20.56 | 0.0288 | 0.03 | 0.0214 | 45000 |
| 1722461340 | 0.02694 | 0.00294 | 12.25 | 0.0254999 | 0.0279 | 0.0252 | 58010 |
| 1722374820 | 0.024 | -0.00588 | -19.68 | 0.02864 | 0.02864 | 0.024 | 64600 |
| 1722288180 | 0.02988 | -0.00162 | -5.14 | 0.0314 | 0.0314 | 0.0266 | 66850 |
| 1722029100 | 0.0315 | 0.0015 | 5.00 | 0.02909 | 0.0315 | 0.02899 | 19500 |
| 1721942400 | 0.03 | 0.0002 | 0.67 | 0.0298 | 0.0307 | 0.0261 | 30900 |
| 1721856480 | 0.0298 | 0.00143 | 5.04 | 0.0291 | 0.0298 | 0.0291 | 1750 |
| 1721770140 | 0.02837 | 0.00018 | 0.64 | 0.02769 | 0.02837 | 0.0254999 | 103900 |
| 1721683740 | 0.02819 | -0.00181 | -6.03 | 0.0337 | 0.0337 | 0.02814 | 42300 |
| 1721424180 | 0.03 | 0.0034 | 12.78 | 0.0268 | 0.03 | 0.0266 | 66300 |
| 1721337960 | 0.0266 | 0 | 0.00 | 0.03335 | 0.03335 | 0.0266 | 174500 |
| 1721251320 | 0.0266 | -0.00157 | -5.57 | 0.034 | 0.034 | 0.0266 | 46000 |
| 1721164920 | 0.02817 | -0.00483 | -14.64 | 0.03 | 0.03 | 0.0273 | 255176 |
| 1721078940 | 0.033 | -0.003225 | -8.90 | 0.035 | 0.0399 | 0.0275 | 156000 |
| 1720819200 | 0.036225 | -0.000715 | -1.94 | 0.04 | 0.04 | 0.033 | 116210 |
| 1720733280 | 0.03694 | 0.00099 | 2.75 | 0.0419 | 0.0419 | 0.03649 | 67000 |
| 1720646880 | 0.03595 | -0.00055 | -1.51 | 0.0365 | 0.0365 | 0.035 | 31510 |
| 1720560540 | 0.0365 | 1.0E-5 | 0.03 | 0.03992 | 0.04195 | 0.0326899 | 216500 |
| 1720473600 | 0.03649 | -0.00068 | -1.83 | 0.034865 | 0.0399 | 0.034865 | 150924 |
| 1720214640 | 0.03717 | 0.00587 | 18.75 | 0.033 | 0.04 | 0.0320999 | 194100 |
| 1720042140 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1719955740 | 0.0313 | 5.0E-5 | 0.16 | 0.03 | 0.032 | 0.03 | 82252 |
| 1719868980 | 0.03125 | -0.00095 | -2.95 | 0.03129 | 0.03215 | 0.03 | 57600 |
| 1719610020 | 0.0322 | 0.00026 | 0.81 | 0.0329 | 0.03295 | 0.0296 | 81500 |
| 1719523200 | 0.03194 | 0.00075 | 2.40 | 0.03194 | 0.03194 | 0.03194 | 41500 |
| 1719437040 | 0.03119 | -0.0022 | -6.59 | 0.03 | 0.0329 | 0.0292 | 152500 |
| 1719350880 | 0.03339 | 0.0004501 | 1.37 | 0.0301 | 0.03344 | 0.0301 | 59500 |
| 1719264540 | 0.0329399 | -0.0037 | -10.10 | 0.03548 | 0.03548 | 0.0326899 | 70500 |
| 1719005220 | 0.03664 | 0.00314 | 9.37 | 0.03644 | 0.03664 | 0.03644 | 46000 |
| 1718918640 | 0.0335 | -0.00244 | -6.79 | 0.035 | 0.03526 | 0.0314 | 112723 |
| 1718746140 | 0.03594 | 0.00314 | 9.57 | 0.0306 | 0.03594 | 0.0306 | 41000 |
| 1718659680 | 0.0328 | -0.0072 | -18.00 | 0.036 | 0.04 | 0.03279 | 111801 |
| 1718400300 | 0.04 | 0.000375 | 0.95 | 0.0375 | 0.04 | 0.034 | 36000 |
| 1718314140 | 0.039625 | 0.001135 | 2.95 | 0.0365 | 0.0405 | 0.03644 | 45050 |
| 1718227380 | 0.03849 | 0 | 0.00 | 0.0405 | 0.0405 | 0.036 | 67520 |
| 1718141340 | 0.03849 | 0.0005 | 1.32 | 0.04 | 0.042 | 0.037575 | 44175 |
| 1718054880 | 0.03799 | -0.002035 | -5.08 | 0.0301 | 0.0385 | 0.0301 | 67200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
