Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Screen Entertainment Group Inc (PK) | BSEG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 1.89% | 0.027 | 16:15:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.0263 | 0.027 | 0.027 | 0.0265 |
BSEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0241 | 0.0285 | 0.0241 | 0.0257266 | 71,310 | 0.0029 | 12.03% |
| 1 Month | 0.0235 | 0.03 | 0.01902 | 0.0232306 | 112,167 | 0.0035 | 14.89% |
| 3 Months | 0.023 | 0.035 | 0.0119 | 0.0258246 | 79,865 | 0.004 | 17.39% |
| 6 Months | 0.0251 | 0.036 | 0.0119 | 0.026729 | 55,389 | 0.0019 | 7.57% |
| 1 Year | 0.02735 | 0.052 | 0.0119 | 0.0286849 | 41,752 | -0.00035 | -1.28% |
| 3 Years | 0.015 | 0.4217 | 0.011 | 0.0596392 | 128,559 | 0.012 | 80.00% |
| 5 Years | 0.0165 | 0.4217 | 0.0071 | 0.0503757 | 113,071 | 0.0105 | 63.64% |
BSEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.027 | 0.0005 | 1.89% | 0.027 | 0.027 | 0.0263 | 36,800 |
| Apr 24 2024 | 0.0265 | -0.0005 | -1.85% | 0.028 | 0.0285 | 0.0265 | 52,700 |
| Apr 23 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.0249 | 61,400 |
| Apr 22 2024 | 0.026 | 0.0005 | 1.96% | 0.02534 | 0.026 | 0.0249 | 10,150 |
| Apr 19 2024 | 0.0255 | 0.0005 | 2.00% | 0.025 | 0.026 | 0.0249 | 94,100 |
| Apr 18 2024 | 0.025 | 0.0006 | 2.46% | 0.0241 | 0.026 | 0.0241 | 138,200 |
| Apr 17 2024 | 0.0244 | -0.0005 | -2.01% | 0.023 | 0.0279 | 0.0223 | 102,618 |
| Apr 16 2024 | 0.0249 | 0.0003 | 1.22% | 0.0201 | 0.0253 | 0.0201 | 110,300 |
| Apr 15 2024 | 0.0246 | 0.0025 | 11.31% | 0.023 | 0.03 | 0.0206 | 155,000 |
| Apr 12 2024 | 0.0221 | 0.0025 | 12.76% | 0.021 | 0.0221 | 0.021 | 106,000 |
| Apr 11 2024 | 0.0196 | -0.0002 | -1.01% | 0.0218 | 0.0218 | 0.01902 | 98,500 |
| Apr 10 2024 | 0.0198 | -0.0003 | -1.49% | 0.02 | 0.02 | 0.0193 | 76,900 |
| Apr 09 2024 | 0.0201 | -0.0021 | -9.46% | 0.0267 | 0.0267 | 0.02 | 242,226 |
| Apr 08 2024 | 0.0222 | -0.00194 | -8.04% | 0.0241 | 0.0241 | 0.0203 | 168,972 |
| Apr 05 2024 | 0.02414 | 0.00025 | 1.05% | 0.02414 | 0.02665 | 0.02313 | 155,400 |
| Apr 04 2024 | 0.02389 | 0.00289 | 13.76% | 0.0203 | 0.02394 | 0.0203 | 147,073 |
| Apr 03 2024 | 0.021 | -0.00307 | -12.75% | 0.0244 | 0.0244 | 0.021 | 30,755 |
| Apr 02 2024 | 0.02407 | 0.00166 | 7.41% | 0.02325 | 0.02424 | 0.0222 | 221,872 |
| Apr 01 2024 | 0.02241 | -0.00109 | -4.64% | 0.0222 | 0.0243 | 0.0222 | 120,620 |
| Mar 28 2024 | 0.0235 | -0.00135 | -5.43% | 0.0235 | 0.0235 | 0.0235 | 38,386 |
| Mar 27 2024 | 0.02485 | -0.00094 | -3.64% | 0.0255 | 0.0266 | 0.02484 | 149,482 |
| Mar 26 2024 | 0.02579 | -0.00015 | -0.58% | 0.02594 | 0.026 | 0.0252 | 39,600 |
