BHPA Inc (PK) (BHPA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000975 | -29.7709923664 | 0.003275 | 0.003275 | 0.002 | 2162042 | 0.0024617 | CS |
| 4 | -0.000656 | -22.1921515562 | 0.002956 | 0.003275 | 0.002 | 1081802 | 0.00246199 | CS |
| 12 | -0.0012 | -34.2857142857 | 0.0035 | 0.0045 | 0.002 | 439199 | 0.00269099 | CS |
| 26 | -0.0027 | -54 | 0.005 | 0.0074 | 0.002 | 279461 | 0.00311171 | CS |
| 52 | -0.005335 | -69.875573019 | 0.007635 | 0.0119 | 0.002 | 302160 | 0.00607422 | CS |
| 156 | -0.0527 | -95.8181818182 | 0.055 | 0.055 | 0.002 | 167398 | 0.01148881 | CS |
| 260 | -0.9977 | -99.77 | 1 | 4.99 | 0.002 | 85578 | 0.04066071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736375340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736288940 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0031 | 0.0023 | 828042 |
| 1736202360 | 0.0025 | -0.0003 | -10.71 | 0.003275 | 0.003275 | 0.002 | 3496041 |
| 1735943340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735856940 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735684140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735597740 | 0.0028 | -0.000156 | -5.28 | 0.0028 | 0.0028 | 0.0028 | 2000 |
| 1735338000 | 0.002956 | 0.000456 | 18.24 | 0.002956 | 0.002956 | 0.002956 | 1124 |
| 1735252080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735079280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734992880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734733680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734647280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734560880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734474480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734388080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734128880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734042480 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.0035 | 0.0025 | 20000 |
| 1733955900 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 10000 |
| 1733869200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1733782800 | 0.0026 | -0.0001 | -3.70 | 0.00375 | 0.00375 | 0.0026 | 611171 |
| 1733523780 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733437380 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1733350980 | 0.0027 | -0.0018 | -40.00 | 0.0027 | 0.0027 | 0.0027 | 90000 |
| 1733264640 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733178240 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732919040 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732746240 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732659840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732573440 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732314240 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732227840 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732141440 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732055040 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731968640 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000 |
| 1731709200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731622800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 22500 |
| 1731536760 | 0.0045 | 0.0012 | 36.36 | 0.0035 | 0.0045 | 0.0035 | 505000 |
| 1731450480 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0035 | 0.0027 | 44416 |
| 1731363600 | 0.0035 | 9.6E-5 | 2.82 | 0.0035 | 0.0035 | 0.0035 | 78292 |
| 1731100800 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1731014400 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1730928000 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1730841600 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1730755200 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1730496000 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1730409600 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1730323200 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1730236800 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1730150400 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1729891200 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1729804800 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1729718400 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1729632000 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1729545600 | 0.003404 | 0 | 0.00 | 0.003404 | 0.003404 | 0.003404 | 0 |
| 1729286400 | 0.003404 | -9.6E-5 | -2.74 | 0.0033 | 0.003404 | 0.0033 | 15000 |
| 1729200000 | 0.0035 | 0.000925 | 35.92 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1729089000 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1729002600 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
| 1728916200 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002575 | 0.002575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
