Beyond Oil Ltd (QB) (BEOLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.78 | 0.8102 | 0.78 | 550 | 0.80745455 | CS |
| 4 | -0.04 | -4.87804878049 | 0.82 | 0.82 | 0.7312 | 5217 | 0.77953362 | CS |
| 12 | 0.32892 | 72.9183293429 | 0.45108 | 0.8859 | 0.45108 | 4094 | 0.75152921 | CS |
| 26 | 0.4533 | 138.751147842 | 0.3267 | 0.8859 | 0.3267 | 3307 | 0.70333803 | CS |
| 52 | 0.2545 | 48.4300666032 | 0.5255 | 0.8859 | 0.3233 | 2985 | 0.64008015 | CS |
| 156 | 0.282 | 56.6265060241 | 0.498 | 0.8859 | 0.3233 | 5557 | 0.58215963 | CS |
| 260 | 0.282 | 56.6265060241 | 0.498 | 0.8859 | 0.3233 | 5557 | 0.58215963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.78 | -0.0302 | -3.73 | 0.7972 | 0.7972 | 0.78 | 4700 |
| 1718918940 | 0.8102 | 0 | 0.00 | 0.8102 | 0.8102 | 0.8102 | 0 |
| 1718746140 | 0.8102 | 0.0302 | 3.87 | 0.8102 | 0.8102 | 0.8102 | 1000 |
| 1718659500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1718400300 | 0.78 | -0.03606 | -4.42 | 0.78 | 0.78 | 0.78 | 100 |
| 1718313780 | 0.81606 | 0 | 0.00 | 0.81606 | 0.81606 | 0.81606 | 0 |
| 1718227380 | 0.81606 | 0.02606 | 3.30 | 0.81606 | 0.81606 | 0.81606 | 1000 |
| 1718141280 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718054880 | 0.79 | 0.0588 | 8.04 | 0.78 | 0.79 | 0.78 | 39315 |
| 1717795800 | 0.7312 | 0 | 0.00 | 0.7312 | 0.7312 | 0.7312 | 6000 |
| 1717709400 | 0.7312 | 0 | 0.00 | 0.7312 | 0.7312 | 0.7312 | 11 |
| 1717622460 | 0.7312 | -0.0277 | -3.65 | 0.7312 | 0.7312 | 0.7312 | 1000 |
| 1717536540 | 0.7589 | 0 | 0.00 | 0.7589 | 0.7589 | 0.7589 | 0 |
| 1717450140 | 0.7589 | -0.025 | -3.19 | 0.7589 | 0.7589 | 0.7589 | 7640 |
| 1717190820 | 0.7839 | 0 | 0.00 | 0.7839 | 0.7839 | 0.7839 | 0 |
| 1717104420 | 0.7839 | 0 | 0.00 | 0.7839 | 0.7839 | 0.7839 | 0 |
| 1717018020 | 0.7839 | -0.0049 | -0.62 | 0.7839 | 0.7839 | 0.7839 | 150 |
| 1716931740 | 0.7887999 | -0.0312 | -3.80 | 0.7887999 | 0.7887999 | 0.7887999 | 975 |
| 1716585840 | 0.8199999 | 0.0040999 | 0.50 | 0.8199999 | 0.8199999 | 0.8199999 | 200 |
| 1716499740 | 0.8159 | -0.07 | -7.90 | 0.84 | 0.84 | 0.8159 | 2858 |
| 1716412800 | 0.8859 | 0.22745 | 34.54 | 0.8859 | 0.8859 | 0.8859 | 600 |
| 1716326400 | 0.65845 | 0 | 0.00 | 0.65845 | 0.65845 | 0.65845 | 0 |
| 1716240000 | 0.65845 | 0 | 0.00 | 0.65845 | 0.65845 | 0.65845 | 0 |
| 1715980800 | 0.65845 | 0 | 0.00 | 0.65845 | 0.65845 | 0.65845 | 0 |
| 1715894400 | 0.65845 | 0 | 0.00 | 0.65845 | 0.65845 | 0.65845 | 0 |
| 1715808000 | 0.65845 | 0 | 0.00 | 0.65845 | 0.65845 | 0.65845 | 0 |
| 1715721600 | 0.65845 | 0 | 0.00 | 0.65845 | 0.65845 | 0.65845 | 0 |
| 1715635200 | 0.65845 | 0.08525 | 14.87 | 0.6 | 0.65845 | 0.6 | 5050 |
| 1715376120 | 0.5732 | 0 | 0.00 | 0.5732 | 0.5732 | 0.5732 | 0 |
| 1715289720 | 0.5732 | 0.0836 | 17.08 | 0.55155 | 0.5732 | 0.55155 | 7275 |
| 1715203800 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1715117400 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1715031000 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1714771800 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1714685400 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1714599000 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1714512600 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1714426140 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1714166940 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1714080540 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1713994140 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1713907740 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1713821340 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1713562140 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1713475740 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1713389340 | 0.4896 | 0 | 0.00 | 0.4896 | 0.4896 | 0.4896 | 0 |
| 1713302940 | 0.4896 | -0.1104 | -18.40 | 0.4896 | 0.4896 | 0.4896 | 100 |
| 1713216000 | 0.6 | 0.14892 | 33.01 | 0.6 | 0.6 | 0.6 | 300 |
| 1712956980 | 0.45108 | 0 | 0.00 | 0.45108 | 0.45108 | 0.45108 | 0 |
| 1712870580 | 0.45108 | 0 | 0.00 | 0.45108 | 0.45108 | 0.45108 | 0 |
| 1712784180 | 0.45108 | 0 | 0.00 | 0.45108 | 0.45108 | 0.45108 | 0 |
| 1712697780 | 0.45108 | 0 | 0.00 | 0.45108 | 0.45108 | 0.45108 | 0 |
| 1712611380 | 0.45108 | 0 | 0.00 | 0.45108 | 0.45108 | 0.45108 | 0 |
| 1712352180 | 0.45108 | 0 | 0.00 | 0.45108 | 0.45108 | 0.45108 | 0 |
| 1712265780 | 0.45108 | 0 | 0.00 | 0.45108 | 0.45108 | 0.45108 | 0 |
| 1712179380 | 0.45108 | 0 | 0.00 | 0.45108 | 0.45108 | 0.45108 | 0 |
| 1712092980 | 0.45108 | -0.04837 | -9.68 | 0.45108 | 0.45108 | 0.45108 | 109 |
| 1711978200 | 0.49945 | 0 | 0.00 | 0.49945 | 0.49945 | 0.49945 | 0 |
| 1711632600 | 0.49945 | 0 | 0.00 | 0.49945 | 0.49945 | 0.49945 | 0 |
| 1711546200 | 0.49945 | 0 | 0.00 | 0.49945 | 0.49945 | 0.49945 | 0 |
| 1711459800 | 0.49945 | 0 | 0.00 | 0.49945 | 0.49945 | 0.49945 | 0 |
| 1711373400 | 0.49945 | 0 | 0.00 | 0.49945 | 0.49945 | 0.49945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
