Beyond Commerce Inc (PK) (BYOC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2035777 | 9.871E-5 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1001317 | 7.995E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3180324 | 0.00012819 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 4418296 | 0.00010413 | CS |
| 52 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 11505842 | 0.00011136 | CS |
| 156 | -0.0012 | -92.3076923077 | 0.0013 | 0.0023 | 1.0E-6 | 78288614 | 0.00068558 | CS |
| 260 | -0.0029 | -96.6666666667 | 0.003 | 0.0109 | 1.0E-6 | 66238255 | 0.00116618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4333333 |
| 1721337720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721251320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721164920 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 79499 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1694500 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1700900 |
| 1720473600 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1720214640 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 50000 |
| 1720041000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1719955740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16000 |
| 1719868980 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 330000 |
| 1719610020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1261736 |
| 1719523200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 290000 |
| 1719437040 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 395100 |
| 1719350880 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 50000 |
| 1719264540 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 2550000 |
| 1719005220 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 900400 |
| 1718918640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1001200 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 104400 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2145000 |
| 1718400300 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 155000 |
| 1718314140 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 223000 |
| 1718227380 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 1.0E-6 | 1215000 |
| 1718141340 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 491666 |
| 1718054880 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 186545 |
| 1717795800 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 4345378 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3081347 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4500000 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 17458598 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 21910000 |
| 1717190940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 4954290 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19899999 |
| 1717018020 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 250050 |
| 1716931740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 3538246 |
| 1716585840 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 204945 |
| 1716499740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 746450 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1615434 |
| 1716240180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 85490 |
| 1715981340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 9570186 |
| 1715894940 | 0.0002 | 6.0E-5 | 42.89 | 0.0001 | 0.0002 | 0.0001 | 7262518 |
| 1715808000 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 11156917 |
| 1715722140 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001 | 0.0001 | 1386067 |
| 1715635200 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 27850 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4251381 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2344851 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2925100 |
| 1715117340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 127000 |
| 1715030940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1158017 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2522358 |
| 1714685340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 151000 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11922665 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 184200 |
| 1714425720 | 0.0002 | 6.0E-5 | 42.89 | 0.0001 | 0.0002 | 0.0001 | 10713853 |
| 1714166580 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 19753776 |
| 1714080300 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 12053700 |
| 1713994020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 760100 |
| 1713907740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 770850 |
| 1713821340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6791424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
