BYOC

Beyond Commerce (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Commerce Inc (PK) BYOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 12.5% 0.0009 10:58:58
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.0008
more quote information »

BYOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.00070.000877593,268,113-0.0001-10.0%
1 Month0.00130.00130.00070.000999255,514,105-0.0004-30.77%
3 Months0.00150.0020.00070.001250844,074,774-0.0006-40.0%
6 Months0.00380.00450.00070.001896151,030,861-0.0029-76.32%
1 Year0.00050.01090.00030.002643467,480,3760.000480.0%
3 Years0.070.097450.000250.002620635,635,102-0.0691-98.71%
5 Years0.00010.160.000010.003754724,359,4310.0008800.0%

BYOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 91,941,386
Sep 16 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 9,880,535
Sep 15 2021 0.0009 0.00005 5.88% 0.00085 0.0009 0.0008 18,095,661
Sep 14 2021 0.00085 -0.00015 -15.0% 0.0009 0.001 0.0007 239,589,433
Sep 13 2021 0.001 0.0001 11.11% 0.001 0.001 0.0009 106,833,549
Sep 10 2021 0.0009 -0.0002 -18.18% 0.00105 0.0011 0.0009 110,409,101
Sep 09 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 15,881,315
Sep 08 2021 0.0011 0.0001 10.0% 0.0012 0.0012 0.001 10,892,540
Sep 07 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 20,612,556
Sep 03 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 15,192,181
Sep 02 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 11,780,819
Sep 01 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 11,761,571
Aug 31 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 32,513,068
Aug 30 2021 0.0012 0.0001 9.09% 0.0011 0.0013 0.0011 47,481,375
Aug 27 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0009 189,836,986
Aug 26 2021 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 21,117,403
Aug 25 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 23,053,858
Aug 24 2021 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 47,075,526
Aug 23 2021 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 30,819,141
Aug 20 2021 0.0012 0.00006 5.26% 0.0011 0.0012 0.001 74,860,114
See More Historical Prices »


Your Recent History
USOTC
BYOC
Beyond Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.