Beyond Commerce (PK) Historical Data - BYOC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Commerce Inc (PK) BYOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0008 0.0007 0.0008 0.0008 0.0008 16:36:15
more quote information »

BYOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00070.00077291,930,6170.000.0%
1 Month0.00120.00130.00060.00087694,090,103-0.0004-33.33%
3 Months0.00190.00530.00060.00202893,923,808-0.0011-57.89%
6 Months0.00140.00530.00060.00165254,262,384-0.0006-42.86%
1 Year0.0420.0420.00060.00358874,832,236-0.0412-98.1%
3 Years0.00040.160.00010.02182273,089,3010.0004100.0%
5 Years0.00020.160.000010.01933222,636,2180.0006300.0%

BYOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 3,045,856
Apr 02 2020 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 2,222,223
Apr 01 2020 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0007 2,613,916
Mar 31 2020 0.0008 0.00 0.0% 0.0009 0.0009 0.0007 168,789
Mar 30 2020 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 1,602,300
Mar 27 2020 0.0009 0.0001 12.5% 0.00095 0.000975 0.0009 1,969,599
Mar 26 2020 0.0008 0.00 0.0% 0.0009 0.001 0.0008 4,952,311
Mar 25 2020 0.0008 0.0001 14.29% 0.0007 0.0009 0.0007 8,749,049
Mar 24 2020 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 3,464,979
Mar 23 2020 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0007 5,500,541
Mar 20 2020 0.0008 0.00 0.0% 0.001 0.001 0.0006 6,435,030
Mar 19 2020 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 6,419,861
Mar 18 2020 0.0009 -0.0002 -18.18% 0.001 0.0012 0.0008 9,449,067
Mar 17 2020 0.0011 0.00 0.0% 0.0012 0.0012 0.001 3,807,166
Mar 16 2020 0.0011 0.00 0.0% 0.001 0.0012 0.001 2,623,061
Mar 13 2020 0.0011 -0.0001 -8.33% 0.0011 0.00129 0.0011 564,587
Mar 12 2020 0.0012 0.0002 19.99% 0.001077 0.0013 0.001077 2,821,171
Mar 11 2020 0.001 0.00 0.0% 0.0011 0.0011 0.001 3,201,433
Mar 10 2020 0.001 0.00 0.0% 0.0011 0.0011 0.001 1,255,500
Mar 09 2020 0.001 -0.0001 -9.09% 0.0012 0.0012 0.0009 10,935,622
Mar 06 2020 0.0011 0.0001 10.0% 0.0011 0.0011 0.001 1,813,201
See More Historical Prices »


Your Recent History
USOTC
BYOC
Beyond Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.