Beyond Commerce Inc (PK) (BYOC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 6708323 | 0.00015004 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 5344319 | 0.00011758 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2844448 | 0.00010813 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3444531 | 0.00010908 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 10704618 | 0.00010987 | CS |
| 156 | -0.0008 | -88.8888888889 | 0.0009 | 0.0023 | 1.0E-6 | 76171080 | 0.00067002 | CS |
| 260 | -0.0021 | -95.4545454545 | 0.0022 | 0.0109 | 1.0E-6 | 66247636 | 0.00116087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 5.0E-5 | 9094125 |
| 1726608240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1264850 |
| 1726521720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 127500 |
| 1726262940 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 7730050 |
| 1726176540 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 1.0E-6 | 15325090 |
| 1726090140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2937250 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7305826 |
| 1725917160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 1030500 |
| 1725658020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1730300 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15500002 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3002600 |
| 1725398880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1559332 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1724966760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 7019999 |
| 1724794080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 16689000 |
| 1724707740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500000 |
| 1724448540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12000 |
| 1724275380 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 2645500 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1100400 |
| 1724102880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1723843740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 184500 |
| 1723757220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723670820 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 245000 |
| 1723584360 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 8800 |
| 1723497900 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 962500 |
| 1723238400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 396094 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29000 |
| 1723065720 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2014000 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2238000 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1722634140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1722547620 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 80000 |
| 1722461340 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 17000000 |
| 1722374820 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1389999 |
| 1722288180 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 530000 |
| 1722029100 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 70000 |
| 1721942400 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 833600 |
| 1721856480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2000 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10530000 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3471500 |
| 1721424180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 4333333 |
| 1721337720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721251320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721164920 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 79499 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1694500 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1700900 |
| 1720473600 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1720214640 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 50000 |
| 1720041000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 20000 |
| 1719955740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16000 |
| 1719868980 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 330000 |
| 1719610020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1261736 |
| 1719523200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 290000 |
| 1719437040 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 395100 |
| 1719350880 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 50000 |
| 1719264540 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 2550000 |
| 1719005220 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 900400 |
| 1718918640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1001200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
