Beyond Commerce, Inc. (PC) Historical Data - BYOC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Commerce, Inc. (PC) BYOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0013 0.0013 0.0011 0.0011 0.0013 16:00:06
more quote information »

BYOC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00140.000990.00116992,298,5140.000330.0%
1 Month0.00110.00140.00090.00117212,737,5050.000218.18%
3 Months0.00140.00250.00090.00139393,957,243-0.0001-7.14%
6 Months0.00390.00570.00090.00208185,452,983-0.0026-66.67%
1 Year0.057620.097450.00090.01018573,912,387-0.05632-97.74%
3 Years0.00010.160.00010.02292213,036,0340.00121,200.0%
5 Years0.00020.160.000010.02168142,405,4850.0011550.0%

BYOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0013 0.00 0.0% 0.0011 0.0013 0.0011 1,990,000
Dec 12 2019 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 2,193,498
Dec 11 2019 0.0013 0.0003 30.0% 0.001 0.0013 0.001 3,348,000
Dec 10 2019 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 1,794,282
Dec 09 2019 0.0011 0.0001 10.0% 0.001 0.0012 0.00099 2,897,520
Dec 06 2019 0.001 0.00 0.0% 0.001 0.001 0.001 1,259,271
Dec 05 2019 0.001 0.00 0.0% 0.0011 0.0011 0.001 950,696
Dec 04 2019 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 1,146,562
Dec 03 2019 0.0011 -0.0001 -8.33% 0.001 0.0012 0.001 1,992,100
Dec 02 2019 0.0012 0.00 0.0% 0.00128 0.0013 0.0011 1,267,400
Nov 29 2019 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Nov 27 2019 0.0012 -0.0002 -14.29% 0.0013 0.0013 0.0012 1,733,400
Nov 26 2019 0.0014 0.0001 7.69% 0.0013 0.0014 0.00122 2,805,330
Nov 25 2019 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 3,937,240
Nov 22 2019 0.0012 0.00008 6.67% 0.0012 0.0013 0.001 564,921
Nov 21 2019 0.001125 0.00003 2.27% 0.0011 0.0014 0.0009 5,349,830
Nov 20 2019 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.00095 9,629,999
Nov 19 2019 0.0012 0.00 0.0% 0.0011 0.0012 0.0011 472,500
Nov 18 2019 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 3,245,001
Nov 15 2019 0.0012 0.0001 9.09% 0.0011 0.0013 0.0011 4,687,545
Nov 14 2019 0.0011 0.0001 10.0% 0.0011 0.0011 0.001 6,575,675
See More Historical Prices »


Your Recent History
USOTC
BYOC
Beyond Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.